Hungarian Forint to Cambodian Riel Price Prediction and Forecast Data for 2026
Current HUF/KHR rate: â–² 11.8601 (+0,48%)
> Page 1: HUF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.1354 | 11.8927 | 12.3781 |
| 2026-01-02 | 12.1869 | 11.9432 | 12.4307 |
| 2026-01-03 | 12.1823 | 11.9387 | 12.4260 |
| 2026-01-04 | 12.1304 | 11.8878 | 12.3730 |
| 2026-01-05 | 12.1197 | 11.8773 | 12.3621 |
| 2026-01-06 | 12.1334 | 11.8907 | 12.3760 |
| 2026-01-07 | 12.1015 | 11.8595 | 12.3435 |
| 2026-01-08 | 12.0499 | 11.8089 | 12.2909 |
| 2026-01-09 | 12.0836 | 11.8419 | 12.3252 |
| 2026-01-10 | 12.0599 | 11.8187 | 12.3011 |
| 2026-01-11 | 12.1111 | 11.8689 | 12.3533 |
| 2026-01-12 | 12.0595 | 11.8183 | 12.3007 |
| 2026-01-13 | 12.0417 | 11.8008 | 12.2825 |
| 2026-01-14 | 12.0927 | 11.8509 | 12.3346 |
| 2026-01-15 | 12.0679 | 11.8265 | 12.3093 |
| 2026-01-16 | 12.1191 | 11.8767 | 12.3615 |
| 2026-01-17 | 12.1044 | 11.8623 | 12.3464 |
| 2026-01-18 | 12.1557 | 11.9126 | 12.3988 |
| 2026-01-19 | 12.1880 | 11.9443 | 12.4318 |
| 2026-01-20 | 12.1896 | 11.9458 | 12.4334 |
| 2026-01-21 | 12.2267 | 11.9821 | 12.4712 |
| 2026-01-22 | 12.1746 | 11.9312 | 12.4181 |
| 2026-01-23 | 12.1641 | 11.9208 | 12.4073 |
| 2026-01-24 | 12.1122 | 11.8700 | 12.3545 |
| 2026-01-25 | 12.0868 | 11.8450 | 12.3285 |
| 2026-01-26 | 12.1341 | 11.8914 | 12.3768 |
| 2026-01-27 | 12.1651 | 11.9218 | 12.4084 |
| 2026-01-28 | 12.2167 | 11.9724 | 12.4611 |
| 2026-01-29 | 12.1647 | 11.9214 | 12.4080 |
| 2026-01-30 | 12.1990 | 11.9550 | 12.4429 |
| 2026-01-31 | 12.2507 | 12.0057 | 12.4957 |
| 2026 February | |||
| 2026-02-01 | 12.1985 | 11.9545 | 12.4425 |
| 2026-02-02 | 12.2442 | 11.9993 | 12.4891 |
| 2026-02-03 | 12.2961 | 12.0502 | 12.5421 |
| 2026-02-04 | 12.2894 | 12.0436 | 12.5351 |
| 2026-02-05 | 12.2995 | 12.0535 | 12.5454 |
| 2026-02-06 | 12.2560 | 12.0109 | 12.5012 |
| 2026-02-07 | 12.3080 | 12.0619 | 12.5542 |
| 2026-02-08 | 12.3132 | 12.0669 | 12.5594 |
| 2026-02-09 | 12.3439 | 12.0970 | 12.5908 |
| 2026-02-10 | 12.3581 | 12.1110 | 12.6053 |
| 2026-02-11 | 12.4105 | 12.1623 | 12.6588 |
| 2026-02-12 | 12.4019 | 12.1538 | 12.6499 |
| 2026-02-13 | 12.3490 | 12.1020 | 12.5960 |
| 2026-02-14 | 12.2964 | 12.0505 | 12.5423 |
| 2026-02-15 | 12.2743 | 12.0288 | 12.5198 |
| 2026-02-16 | 12.2993 | 12.0533 | 12.5453 |
| 2026-02-17 | 12.2548 | 12.0097 | 12.4998 |
| 2026-02-18 | 12.2709 | 12.0254 | 12.5163 |
| 2026-02-19 | 12.3229 | 12.0765 | 12.5694 |
| 2026-02-20 | 12.2704 | 12.0250 | 12.5158 |
| 2026-02-21 | 12.2252 | 11.9807 | 12.4697 |
| 2026-02-22 | 12.1731 | 11.9296 | 12.4166 |
| 2026-02-23 | 12.2247 | 11.9802 | 12.4692 |
| 2026-02-24 | 12.1727 | 11.9292 | 12.4161 |
| 2026-02-25 | 12.1208 | 11.8784 | 12.3632 |
| 2026-02-26 | 12.1311 | 11.8884 | 12.3737 |
| 2026-02-27 | 12.0995 | 11.8575 | 12.3414 |
| 2026-02-28 | 12.0797 | 11.8381 | 12.3213 |
| 2026 March | |||
| 2026-03-01 | 12.0283 | 11.7877 | 12.2688 |
| 2026-03-02 | 12.0048 | 11.7647 | 12.2449 |
| 2026-03-03 | 12.0558 | 11.8147 | 12.2969 |
| 2026-03-04 | 12.1069 | 11.8648 | 12.3490 |
| 2026-03-05 | 12.0553 | 11.8142 | 12.2964 |
| 2026-03-06 | 12.0040 | 11.7639 | 12.2441 |
| 2026-03-07 | 12.0518 | 11.8108 | 12.2928 |
| 2026-03-08 | 12.0005 | 11.7605 | 12.2405 |
| 2026-03-09 | 12.0514 | 11.8103 | 12.2924 |
| 2026-03-10 | 12.0000 | 11.7600 | 12.2400 |
| 2026-03-11 | 12.0291 | 11.7886 | 12.2697 |
| 2026-03-12 | 12.0802 | 11.8386 | 12.3218 |
| 2026-03-13 | 12.0670 | 11.8257 | 12.3084 |
| 2026-03-14 | 12.0156 | 11.7753 | 12.2559 |
| 2026-03-15 | 12.0601 | 11.8189 | 12.3013 |
| 2026-03-16 | 12.0340 | 11.7933 | 12.2747 |
| 2026-03-17 | 11.9854 | 11.7457 | 12.2251 |
| 2026-03-18 | 11.9728 | 11.7334 | 12.2123 |
| 2026-03-19 | 11.9218 | 11.6834 | 12.1603 |
| 2026-03-20 | 11.9336 | 11.6949 | 12.1722 |
| 2026-03-21 | 11.9681 | 11.7287 | 12.2075 |
| 2026-03-22 | 12.0189 | 11.7785 | 12.2592 |
| 2026-03-23 | 12.0698 | 11.8285 | 12.3112 |
| 2026-03-24 | 12.0319 | 11.7912 | 12.2725 |
| 2026-03-25 | 12.0632 | 11.8220 | 12.3045 |
| 2026-03-26 | 12.0586 | 11.8174 | 12.2997 |
| 2026-03-27 | 12.0072 | 11.7670 | 12.2473 |
| 2026-03-28 | 12.0345 | 11.7938 | 12.2752 |
| 2026-03-29 | 11.9832 | 11.7436 | 12.2229 |
| 2026-03-30 | 12.0092 | 11.7690 | 12.2494 |
| 2026-03-31 | 11.9580 | 11.7189 | 12.1972 |
| 2026 April | |||
| 2026-04-01 | 11.9071 | 11.6690 | 12.1452 |
| 2026-04-02 | 11.8564 | 11.6193 | 12.0935 |
| 2026-04-03 | 11.8132 | 11.5769 | 12.0494 |
| 2026-04-04 | 11.7784 | 11.5428 | 12.0140 |
| 2026-04-05 | 11.8092 | 11.5731 | 12.0454 |
| 2026-04-06 | 11.8479 | 11.6110 | 12.0849 |
| 2026-04-07 | 11.7975 | 11.5615 | 12.0334 |
| 2026-04-08 | 11.7472 | 11.5123 | 11.9822 |
| 2026-04-09 | 11.7163 | 11.4820 | 11.9506 |
| 2026-04-10 | 11.7278 | 11.4932 | 11.9624 |
| 2026-04-11 | 11.7775 | 11.5420 | 12.0131 |
| 2026-04-12 | 11.7487 | 11.5137 | 11.9837 |
| 2026-04-13 | 11.7986 | 11.5626 | 12.0345 |
| 2026-04-14 | 11.8486 | 11.6116 | 12.0856 |
| 2026-04-15 | 11.8727 | 11.6353 | 12.1102 |
| 2026-04-16 | 11.8604 | 11.6232 | 12.0976 |
| 2026-04-17 | 11.8179 | 11.5815 | 12.0542 |
| 2026-04-18 | 11.7724 | 11.5369 | 12.0078 |
| 2026-04-19 | 11.7222 | 11.4878 | 11.9567 |
| 2026-04-20 | 11.7720 | 11.5365 | 12.0074 |
| 2026-04-21 | 11.7832 | 11.5475 | 12.0188 |
| 2026-04-22 | 11.7546 | 11.5195 | 11.9897 |
| 2026-04-23 | 11.7045 | 11.4704 | 11.9386 |
| 2026-04-24 | 11.7542 | 11.5191 | 11.9892 |
| 2026-04-25 | 11.7041 | 11.4700 | 11.9382 |
| 2026-04-26 | 11.7537 | 11.5187 | 11.9888 |
| 2026-04-27 | 11.8036 | 11.5675 | 12.0397 |
| 2026-04-28 | 11.7533 | 11.5182 | 11.9884 |
| 2026-04-29 | 11.7498 | 11.5148 | 11.9848 |
| 2026-04-30 | 11.7363 | 11.5016 | 11.9710 |
| 2026 May | |||
| 2026-05-01 | 11.7213 | 11.4869 | 11.9557 |
| 2026-05-02 | 11.7335 | 11.4988 | 11.9682 |
| 2026-05-03 | 11.7056 | 11.4715 | 11.9398 |
| 2026-05-04 | 11.7553 | 11.5202 | 11.9904 |
| 2026-05-05 | 11.7052 | 11.4711 | 11.9393 |
| 2026-05-06 | 11.7549 | 11.5198 | 11.9900 |
| 2026-05-07 | 11.7602 | 11.5250 | 11.9954 |
| 2026-05-08 | 11.8101 | 11.5739 | 12.0463 |
| 2026-05-09 | 11.8602 | 11.6230 | 12.0974 |
| 2026-05-10 | 11.9105 | 11.6723 | 12.1487 |
| 2026-05-11 | 11.9610 | 11.7218 | 12.2002 |
| 2026-05-12 | 12.0117 | 11.7715 | 12.2520 |
| 2026-05-13 | 12.0293 | 11.7887 | 12.2699 |
| 2026-05-14 | 12.0804 | 11.8387 | 12.3220 |
| 2026-05-15 | 12.1316 | 11.8890 | 12.3742 |
| 2026-05-16 | 12.1657 | 11.9224 | 12.4091 |
| 2026-05-17 | 12.1159 | 11.8736 | 12.3582 |
| 2026-05-18 | 12.0989 | 11.8569 | 12.3408 |
| 2026-05-19 | 12.0473 | 11.8064 | 12.2883 |
| 2026-05-20 | 12.0454 | 11.8045 | 12.2863 |
| 2026-05-21 | 12.0352 | 11.7945 | 12.2759 |
| 2026-05-22 | 11.9839 | 11.7442 | 12.2236 |
| 2026-05-23 | 11.9328 | 11.6942 | 12.1715 |
| 2026-05-24 | 11.9704 | 11.7310 | 12.2099 |
| 2026-05-25 | 11.9394 | 11.7006 | 12.1782 |
| 2026-05-26 | 11.9131 | 11.6748 | 12.1513 |
| 2026-05-27 | 11.8623 | 11.6251 | 12.0996 |
| 2026-05-28 | 11.9127 | 11.6744 | 12.1509 |
| 2026-05-29 | 11.9632 | 11.7239 | 12.2025 |
| 2026-05-30 | 12.0139 | 11.7737 | 12.2542 |
| 2026-05-31 | 11.9628 | 11.7235 | 12.2020 |
| 2026 June | |||
| 2026-06-01 | 12.0135 | 11.7732 | 12.2538 |
| 2026-06-02 | 11.9768 | 11.7373 | 12.2164 |
| 2026-06-03 | 11.9322 | 11.6935 | 12.1708 |
| 2026-06-04 | 11.9697 | 11.7303 | 12.2091 |
| 2026-06-05 | 11.9380 | 11.6992 | 12.1768 |
| 2026-06-06 | 11.8872 | 11.6494 | 12.1249 |
| 2026-06-07 | 11.8365 | 11.5998 | 12.0732 |
| 2026-06-08 | 11.8867 | 11.6490 | 12.1245 |
| 2026-06-09 | 11.8749 | 11.6374 | 12.1124 |
| 2026-06-10 | 11.8244 | 11.5879 | 12.0608 |
| 2026-06-11 | 11.7740 | 11.5385 | 12.0095 |
| 2026-06-12 | 11.8166 | 11.5802 | 12.0529 |
| 2026-06-13 | 11.8348 | 11.5981 | 12.0715 |
| 2026-06-14 | 11.7844 | 11.5487 | 12.0200 |
| 2026-06-15 | 11.7342 | 11.4995 | 11.9688 |
| 2026-06-16 | 11.7839 | 11.5483 | 12.0196 |
| 2026-06-17 | 11.7337 | 11.4991 | 11.9684 |
| 2026-06-18 | 11.6838 | 11.4501 | 11.9174 |
| 2026-06-19 | 11.6361 | 11.4034 | 11.8689 |
| 2026-06-20 | 11.5866 | 11.3548 | 11.8183 |
| 2026-06-21 | 11.5372 | 11.3065 | 11.7679 |
| 2026-06-22 | 11.4881 | 11.2583 | 11.7178 |
| 2026-06-23 | 11.5368 | 11.3061 | 11.7675 |
| 2026-06-24 | 11.5857 | 11.3540 | 11.8174 |
| 2026-06-25 | 11.5442 | 11.3133 | 11.7751 |
| 2026-06-26 | 11.5187 | 11.2884 | 11.7491 |
| 2026-06-27 | 11.5676 | 11.3362 | 11.7989 |
| 2026-06-28 | 11.6158 | 11.3835 | 11.8481 |
| 2026-06-29 | 11.6421 | 11.4092 | 11.8749 |
| 2026-06-30 | 11.6372 | 11.4044 | 11.8699 |
| 2026 July | |||
| 2026-07-01 | 11.5876 | 11.3559 | 11.8194 |
| 2026-07-02 | 11.6368 | 11.4040 | 11.8695 |
| 2026-07-03 | 11.6861 | 11.4524 | 11.9199 |
| 2026-07-04 | 11.6363 | 11.4036 | 11.8691 |
| 2026-07-05 | 11.6461 | 11.4132 | 11.8791 |
| 2026-07-06 | 11.6955 | 11.4616 | 11.9295 |
| 2026-07-07 | 11.6457 | 11.4128 | 11.8786 |
| 2026-07-08 | 11.6951 | 11.4612 | 11.9290 |
| 2026-07-09 | 11.7447 | 11.5098 | 11.9796 |
| 2026-07-10 | 11.7094 | 11.4752 | 11.9436 |
| 2026-07-11 | 11.6790 | 11.4454 | 11.9126 |
| 2026-07-12 | 11.6293 | 11.3967 | 11.8618 |
| 2026-07-13 | 11.5797 | 11.3481 | 11.8113 |
| 2026-07-14 | 11.5304 | 11.2998 | 11.7610 |
| 2026-07-15 | 11.5446 | 11.3138 | 11.7755 |
| 2026-07-16 | 11.5590 | 11.3278 | 11.7902 |
| 2026-07-17 | 11.5632 | 11.3320 | 11.7945 |
| 2026-07-18 | 11.5385 | 11.3078 | 11.7693 |
| 2026-07-19 | 11.5140 | 11.2837 | 11.7443 |
| 2026-07-20 | 11.5628 | 11.3316 | 11.7941 |
| 2026-07-21 | 11.5729 | 11.3415 | 11.8044 |
| 2026-07-22 | 11.6220 | 11.3896 | 11.8545 |
| 2026-07-23 | 11.5725 | 11.3411 | 11.8040 |
| 2026-07-24 | 11.6216 | 11.3892 | 11.8540 |
| 2026-07-25 | 11.6514 | 11.4184 | 11.8844 |
| 2026-07-26 | 11.6018 | 11.3697 | 11.8338 |
| 2026-07-27 | 11.5523 | 11.3213 | 11.7834 |
| 2026-07-28 | 11.5031 | 11.2731 | 11.7332 |
| 2026-07-29 | 11.4541 | 11.2250 | 11.6832 |
| 2026-07-30 | 11.4053 | 11.1772 | 11.6334 |
| 2026-07-31 | 11.4537 | 11.2246 | 11.6828 |
| 2026 August | |||
| 2026-08-01 | 11.4049 | 11.1768 | 11.6330 |
| 2026-08-02 | 11.3971 | 11.1692 | 11.6250 |
| 2026-08-03 | 11.4454 | 11.2165 | 11.6744 |
| 2026-08-04 | 11.3967 | 11.1688 | 11.6246 |
| 2026-08-05 | 11.3688 | 11.1414 | 11.5961 |
| 2026-08-06 | 11.4069 | 11.1788 | 11.6351 |
| 2026-08-07 | 11.3970 | 11.1691 | 11.6250 |
| 2026-08-08 | 11.3766 | 11.1491 | 11.6042 |
| 2026-08-09 | 11.3282 | 11.1016 | 11.5548 |
| 2026-08-10 | 11.2799 | 11.0543 | 11.5055 |
| 2026-08-11 | 11.2319 | 11.0072 | 11.4565 |
| 2026-08-12 | 11.2795 | 11.0539 | 11.5051 |
| 2026-08-13 | 11.2732 | 11.0477 | 11.4987 |
| 2026-08-14 | 11.3210 | 11.0946 | 11.5474 |
| 2026-08-15 | 11.3283 | 11.1017 | 11.5548 |
| 2026-08-16 | 11.3763 | 11.1488 | 11.6038 |
| 2026-08-17 | 11.3886 | 11.1609 | 11.6164 |
| 2026-08-18 | 11.3401 | 11.1133 | 11.5669 |
| 2026-08-19 | 11.3882 | 11.1604 | 11.6160 |
| 2026-08-20 | 11.3397 | 11.1129 | 11.5665 |
| 2026-08-21 | 11.3878 | 11.1600 | 11.6156 |
| 2026-08-22 | 11.3393 | 11.1125 | 11.5661 |
| 2026-08-23 | 11.3570 | 11.1299 | 11.5841 |
| 2026-08-24 | 11.3941 | 11.1663 | 11.6220 |
| 2026-08-25 | 11.4425 | 11.2136 | 11.6713 |
| 2026-08-26 | 11.4910 | 11.2612 | 11.7208 |
| 2026-08-27 | 11.4421 | 11.2132 | 11.6709 |
| 2026-08-28 | 11.3933 | 11.1654 | 11.6212 |
| 2026-08-29 | 11.3784 | 11.1509 | 11.6060 |
| 2026-08-30 | 11.3300 | 11.1034 | 11.5566 |
| 2026-08-31 | 11.2817 | 11.0561 | 11.5073 |
| 2026 September | |||
| 2026-09-01 | 11.2345 | 11.0098 | 11.4592 |
| 2026-09-02 | 11.2822 | 11.0565 | 11.5078 |
| 2026-09-03 | 11.2341 | 11.0094 | 11.4588 |
| 2026-09-04 | 11.2818 | 11.0561 | 11.5074 |
| 2026-09-05 | 11.3296 | 11.1030 | 11.5562 |
| 2026-09-06 | 11.3777 | 11.1501 | 11.6052 |
| 2026-09-07 | 11.3292 | 11.1026 | 11.5558 |
| 2026-09-08 | 11.2809 | 11.0553 | 11.5066 |
| 2026-09-09 | 11.3008 | 11.0748 | 11.5268 |
| 2026-09-10 | 11.2708 | 11.0453 | 11.4962 |
| 2026-09-11 | 11.3186 | 11.0922 | 11.5449 |
| 2026-09-12 | 11.3613 | 11.1341 | 11.5885 |
| 2026-09-13 | 11.3129 | 11.0866 | 11.5391 |
| 2026-09-14 | 11.2647 | 11.0394 | 11.4900 |
| 2026-09-15 | 11.2266 | 11.0020 | 11.4511 |
| 2026-09-16 | 11.1788 | 10.9552 | 11.4023 |
| 2026-09-17 | 11.1311 | 10.9085 | 11.3538 |
| 2026-09-18 | 11.1784 | 10.9548 | 11.4019 |
| 2026-09-19 | 11.1381 | 10.9153 | 11.3608 |
| 2026-09-20 | 11.0906 | 10.8688 | 11.3124 |
| 2026-09-21 | 11.0434 | 10.8225 | 11.2642 |
| 2026-09-22 | 11.0040 | 10.7839 | 11.2241 |
| 2026-09-23 | 11.0507 | 10.8297 | 11.2717 |
| 2026-09-24 | 11.0976 | 10.8756 | 11.3195 |
| 2026-09-25 | 11.1446 | 10.9217 | 11.3675 |
| 2026-09-26 | 11.1919 | 10.9681 | 11.4157 |
| 2026-09-27 | 11.1442 | 10.9213 | 11.3671 |
| 2026-09-28 | 11.1621 | 10.9389 | 11.3854 |
| 2026-09-29 | 11.1939 | 10.9700 | 11.4178 |
| 2026-09-30 | 11.1900 | 10.9662 | 11.4138 |
| 2026 October | |||
| 2026-10-01 | 11.1424 | 10.9195 | 11.3652 |
| 2026-10-02 | 11.0961 | 10.8742 | 11.3180 |
| 2026-10-03 | 11.0488 | 10.8278 | 11.2698 |
| 2026-10-04 | 11.0957 | 10.8738 | 11.3176 |
| 2026-10-05 | 11.1428 | 10.9199 | 11.3656 |
| 2026-10-06 | 11.1884 | 10.9646 | 11.4122 |
| 2026-10-07 | 11.2359 | 11.0111 | 11.4606 |
| 2026-10-08 | 11.2513 | 11.0262 | 11.4763 |
| 2026-10-09 | 11.2990 | 11.0730 | 11.5250 |
| 2026-10-10 | 11.2808 | 11.0552 | 11.5064 |
| 2026-10-11 | 11.2328 | 11.0081 | 11.4574 |
| 2026-10-12 | 11.2765 | 11.0510 | 11.5020 |
| 2026-10-13 | 11.3243 | 11.0978 | 11.5508 |
| 2026-10-14 | 11.3314 | 11.1047 | 11.5580 |
| 2026-10-15 | 11.2831 | 11.0574 | 11.5088 |
| 2026-10-16 | 11.2350 | 11.0103 | 11.4597 |
| 2026-10-17 | 11.2827 | 11.0570 | 11.5083 |
| 2026-10-18 | 11.2346 | 11.0099 | 11.4593 |
| 2026-10-19 | 11.1868 | 10.9630 | 11.4105 |
| 2026-10-20 | 11.1391 | 10.9163 | 11.3619 |
| 2026-10-21 | 11.0917 | 10.8698 | 11.3135 |
| 2026-10-22 | 11.1387 | 10.9159 | 11.3615 |
| 2026-10-23 | 11.1840 | 10.9603 | 11.4077 |
| 2026-10-24 | 11.2315 | 11.0068 | 11.4561 |
| 2026-10-25 | 11.2791 | 11.0535 | 11.5047 |
| 2026-10-26 | 11.3269 | 11.1004 | 11.5535 |
| 2026-10-27 | 11.3456 | 11.1187 | 11.5725 |
| 2026-10-28 | 11.3257 | 11.0992 | 11.5522 |
| 2026-10-29 | 11.3469 | 11.1200 | 11.5738 |
| 2026-10-30 | 11.2986 | 11.0726 | 11.5245 |
| 2026-10-31 | 11.2736 | 11.0481 | 11.4991 |
| 2026 November | |||
| 2026-11-01 | 11.3214 | 11.0950 | 11.5479 |
| 2026-11-02 | 11.3694 | 11.1420 | 11.5967 |
| 2026-11-03 | 11.4176 | 11.1892 | 11.6459 |