> Page 3: HUF/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9846 0.9649 1.0043
2028-01-02 0.9827 0.9631 1.0024
2028-01-03 0.9886 0.9688 1.0084
2028-01-04 0.9883 0.9686 1.0081
2028-01-05 0.9897 0.9699 1.0095
2028-01-06 0.9913 0.9715 1.0111
2028-01-07 0.9947 0.9748 1.0146
2028-01-08 0.9986 0.9786 1.0185
2028-01-09 1.0045 0.9845 1.0246
2028-01-10 1.0060 0.9858 1.0261
2028-01-11 1.0007 0.9807 1.0207
2028-01-12 1.0058 0.9857 1.0259
2028-01-13 1.0102 0.9900 1.0304
2028-01-14 1.0162 0.9959 1.0366
2028-01-15 1.0203 0.9999 1.0407
2028-01-16 1.0186 0.9982 1.0390
2028-01-17 1.0126 0.9924 1.0329
2028-01-18 1.0179 0.9976 1.0383
2028-01-19 1.0199 0.9995 1.0403
2028-01-20 1.0140 0.9937 1.0343
2028-01-21 1.0173 0.9969 1.0376
2028-01-22 1.0193 0.9989 1.0397
2028-01-23 1.0245 1.0040 1.0450
2028-01-24 1.0306 1.0100 1.0512
2028-01-25 1.0246 1.0041 1.0451
2028-01-26 1.0186 0.9982 1.0390
2028-01-27 1.0172 0.9969 1.0376
2028-01-28 1.0181 0.9977 1.0385
2028-01-29 1.0144 0.9942 1.0347
2028-01-30 1.0205 1.0001 1.0409
2028-01-31 1.0257 1.0052 1.0463
2028 February
2028-02-01 1.0247 1.0042 1.0452
2028-02-02 1.0187 0.9983 1.0391
2028-02-03 1.0145 0.9942 1.0348
2028-02-04 1.0123 0.9921 1.0326
2028-02-05 1.0172 0.9969 1.0376
2028-02-06 1.0113 0.9911 1.0315
2028-02-07 1.0174 0.9970 1.0377
2028-02-08 1.0235 1.0030 1.0439
2028-02-09 1.0214 1.0010 1.0419
2028-02-10 1.0180 0.9977 1.0384
2028-02-11 1.0147 0.9944 1.0350
2028-02-12 1.0208 1.0004 1.0412
2028-02-13 1.0181 0.9978 1.0385
2028-02-14 1.0122 0.9920 1.0324
2028-02-15 1.0165 0.9961 1.0368
2028-02-16 1.0208 1.0003 1.0412
2028-02-17 1.0235 1.0030 1.0439
2028-02-18 1.0215 1.0011 1.0419
2028-02-19 1.0205 1.0001 1.0409
2028-02-20 1.0266 1.0061 1.0471
2028-02-21 1.0210 1.0006 1.0414
2028-02-22 1.0201 0.9997 1.0405
2028-02-23 1.0203 0.9999 1.0407
2028-02-24 1.0202 0.9998 1.0406
2028-02-25 1.0253 1.0048 1.0458
2028-02-26 1.0314 1.0108 1.0520
2028-02-27 1.0305 1.0099 1.0511
2028-02-28 1.0367 1.0159 1.0574
2028-02-29 1.0387 1.0179 1.0595
2028 March
2028-03-01 1.0326 1.0120 1.0533
2028-03-02 1.0369 1.0162 1.0576
2028-03-03 1.0318 1.0112 1.0524
2028-03-04 1.0258 1.0053 1.0463
2028-03-05 1.0280 1.0074 1.0486
2028-03-06 1.0311 1.0105 1.0517
2028-03-07 1.0251 1.0046 1.0456
2028-03-08 1.0191 0.9987 1.0395
2028-03-09 1.0245 1.0041 1.0450
2028-03-10 1.0186 0.9982 1.0389
2028-03-11 1.0126 0.9924 1.0329
2028-03-12 1.0187 0.9983 1.0391
2028-03-13 1.0127 0.9925 1.0330
2028-03-14 1.0137 0.9934 1.0340
2028-03-15 1.0157 0.9953 1.0360
2028-03-16 1.0154 0.9950 1.0357
2028-03-17 1.0155 0.9952 1.0358
2028-03-18 1.0162 0.9959 1.0366
2028-03-19 1.0211 1.0007 1.0415
2028-03-20 1.0172 0.9969 1.0376
2028-03-21 1.0162 0.9959 1.0366
2028-03-22 1.0223 1.0019 1.0428
2028-03-23 1.0284 1.0079 1.0490
2028-03-24 1.0346 1.0139 1.0553
2028-03-25 1.0360 1.0153 1.0567
2028-03-26 1.0300 1.0094 1.0506
2028-03-27 1.0361 1.0154 1.0568
2028-03-28 1.0384 1.0176 1.0592
2028-03-29 1.0323 1.0117 1.0530
2028-03-30 1.0310 1.0104 1.0516
2028-03-31 1.0253 1.0048 1.0458
2028 April
2028-04-01 1.0252 1.0047 1.0458
2028-04-02 1.0193 0.9989 1.0396
2028-04-03 1.0223 1.0018 1.0427
2028-04-04 1.0255 1.0050 1.0461
2028-04-05 1.0253 1.0048 1.0458
2028-04-06 1.0193 0.9989 1.0397
2028-04-07 1.0169 0.9966 1.0373
2028-04-08 1.0218 1.0013 1.0422
2028-04-09 1.0279 1.0073 1.0484
2028-04-10 1.0254 1.0049 1.0459
2028-04-11 1.0254 1.0049 1.0459
2028-04-12 1.0194 0.9990 1.0398
2028-04-13 1.0134 0.9932 1.0337
2028-04-14 1.0075 0.9874 1.0277
2028-04-15 1.0016 0.9816 1.0217
2028-04-16 1.0012 0.9812 1.0213
2028-04-17 1.0024 0.9823 1.0224
2028-04-18 0.9971 0.9772 1.0171
2028-04-19 0.9993 0.9793 1.0193
2028-04-20 0.9934 0.9736 1.0133
2028-04-21 0.9943 0.9744 1.0142
2028-04-22 0.9924 0.9726 1.0123
2028-04-23 0.9930 0.9731 1.0129
2028-04-24 0.9907 0.9709 1.0105
2028-04-25 0.9876 0.9679 1.0074
2028-04-26 0.9876 0.9679 1.0074
2028-04-27 0.9840 0.9643 1.0037
2028-04-28 0.9800 0.9604 0.9996
2028-04-29 0.9743 0.9548 0.9937
2028-04-30 0.9707 0.9513 0.9901
2028 May
2028-05-01 0.9716 0.9522 0.9910
2028-05-02 0.9711 0.9517 0.9905
2028-05-03 0.9654 0.9461 0.9847
2028-05-04 0.9663 0.9470 0.9856
2028-05-05 0.9607 0.9414 0.9799
2028-05-06 0.9550 0.9359 0.9741
2028-05-07 0.9549 0.9358 0.9740
2028-05-08 0.9545 0.9354 0.9736
2028-05-09 0.9597 0.9405 0.9789
2028-05-10 0.9654 0.9461 0.9847
2028-05-11 0.9712 0.9518 0.9906
2028-05-12 0.9770 0.9575 0.9966
2028-05-13 0.9713 0.9519 0.9908
2028-05-14 0.9657 0.9463 0.9850
2028-05-15 0.9671 0.9478 0.9865
2028-05-16 0.9729 0.9535 0.9924
2028-05-17 0.9695 0.9501 0.9889
2028-05-18 0.9691 0.9498 0.9885
2028-05-19 0.9644 0.9451 0.9837
2028-05-20 0.9691 0.9497 0.9884
2028-05-21 0.9749 0.9554 0.9944
2028-05-22 0.9692 0.9498 0.9885
2028-05-23 0.9733 0.9538 0.9927
2028-05-24 0.9752 0.9557 0.9947
2028-05-25 0.9743 0.9548 0.9938
2028-05-26 0.9753 0.9558 0.9948
2028-05-27 0.9715 0.9521 0.9909
2028-05-28 0.9718 0.9524 0.9913
2028-05-29 0.9716 0.9522 0.9910
2028-05-30 0.9774 0.9579 0.9970
2028-05-31 0.9766 0.9570 0.9961
2028 June
2028-06-01 0.9824 0.9628 1.0021
2028-06-02 0.9767 0.9572 0.9962
2028-06-03 0.9710 0.9516 0.9904
2028-06-04 0.9710 0.9516 0.9904
2028-06-05 0.9713 0.9519 0.9907
2028-06-06 0.9771 0.9576 0.9966
2028-06-07 0.9830 0.9633 1.0026
2028-06-08 0.9888 0.9691 1.0086
2028-06-09 0.9948 0.9749 1.0147
2028-06-10 1.0007 0.9807 1.0207
2028-06-11 1.0007 0.9807 1.0207
2028-06-12 0.9992 0.9792 1.0192
2028-06-13 0.9957 0.9757 1.0156
2028-06-14 0.9956 0.9757 1.0155
2028-06-15 0.9993 0.9793 1.0193
2028-06-16 1.0042 0.9841 1.0243
2028-06-17 1.0030 0.9829 1.0230
2028-06-18 1.0017 0.9816 1.0217
2028-06-19 1.0040 0.9839 1.0241
2028-06-20 1.0086 0.9884 1.0288
2028-06-21 1.0101 0.9899 1.0303
2028-06-22 1.0091 0.9889 1.0293
2028-06-23 1.0032 0.9832 1.0233
2028-06-24 1.0054 0.9853 1.0255
2028-06-25 1.0057 0.9855 1.0258
2028-06-26 1.0058 0.9857 1.0259
2028-06-27 1.0048 0.9847 1.0249
2028-06-28 1.0007 0.9807 1.0207
2028-06-29 0.9967 0.9767 1.0166
2028-06-30 0.9959 0.9760 1.0158
2028 July
2028-07-01 0.9932 0.9733 1.0131
2028-07-02 0.9932 0.9734 1.0131
2028-07-03 0.9874 0.9677 1.0072
2028-07-04 0.9933 0.9735 1.0132
2028-07-05 0.9920 0.9722 1.0119
2028-07-06 0.9872 0.9674 1.0069
2028-07-07 0.9931 0.9732 1.0130
2028-07-08 0.9873 0.9676 1.0070
2028-07-09 0.9815 0.9619 1.0012
2028-07-10 0.9772 0.9577 0.9968
2028-07-11 0.9831 0.9634 1.0028
2028-07-12 0.9801 0.9605 0.9997
2028-07-13 0.9860 0.9663 1.0057
2028-07-14 0.9802 0.9606 0.9998
2028-07-15 0.9861 0.9664 1.0058
2028-07-16 0.9855 0.9658 1.0052
2028-07-17 0.9865 0.9668 1.0062
2028-07-18 0.9890 0.9692 1.0088
2028-07-19 0.9949 0.9750 1.0148
2028-07-20 0.9891 0.9693 1.0089
2028-07-21 0.9833 0.9637 1.0030
2028-07-22 0.9859 0.9662 1.0056
2028-07-23 0.9871 0.9674 1.0069
2028-07-24 0.9871 0.9674 1.0069
2028-07-25 0.9854 0.9657 1.0051
2028-07-26 0.9884 0.9686 1.0081
2028-07-27 0.9899 0.9701 1.0097
2028-07-28 0.9870 0.9673 1.0068
2028-07-29 0.9882 0.9684 1.0079
2028-07-30 0.9860 0.9663 1.0058
2028-07-31 0.9860 0.9663 1.0058
2028 August
2028-08-01 0.9906 0.9708 1.0104
2028-08-02 0.9873 0.9676 1.0070
2028-08-03 0.9876 0.9678 1.0073
2028-08-04 0.9858 0.9661 1.0055
2028-08-05 0.9800 0.9604 0.9996
2028-08-06 0.9849 0.9652 1.0046
2028-08-07 0.9849 0.9652 1.0046
2028-08-08 0.9837 0.9641 1.0034
2028-08-09 0.9780 0.9584 0.9975
2028-08-10 0.9838 0.9642 1.0035
2028-08-11 0.9867 0.9670 1.0065
2028-08-12 0.9873 0.9676 1.0071
2028-08-13 0.9887 0.9689 1.0085
2028-08-14 0.9887 0.9689 1.0085
2028-08-15 0.9886 0.9689 1.0084
2028-08-16 0.9946 0.9747 1.0145
2028-08-17 0.9957 0.9758 1.0156
2028-08-18 0.9974 0.9775 1.0174
2028-08-19 0.9916 0.9717 1.0114
2028-08-20 0.9949 0.9750 1.0148
2028-08-21 0.9949 0.9750 1.0148
2028-08-22 0.9956 0.9757 1.0156
2028-08-23 0.9992 0.9792 1.0192
2028-08-24 0.9934 0.9735 1.0132
2028-08-25 0.9876 0.9678 1.0073
2028-08-26 0.9935 0.9736 1.0134
2028-08-27 0.9934 0.9735 1.0133
2028-08-28 0.9934 0.9735 1.0133
2028-08-29 0.9911 0.9712 1.0109
2028-08-30 0.9970 0.9771 1.0169
2028-08-31 0.9958 0.9759 1.0157
2028 September
2028-09-01 0.9982 0.9783 1.0182
2028-09-02 0.9996 0.9796 1.0196
2028-09-03 0.9970 0.9770 1.0169
2028-09-04 0.9970 0.9770 1.0169
2028-09-05 0.9994 0.9794 1.0194
2028-09-06 0.9998 0.9798 1.0198
2028-09-07 1.0027 0.9826 1.0227
2028-09-08 1.0063 0.9861 1.0264
2028-09-09 1.0118 0.9916 1.0320
2028-09-10 1.0080 0.9878 1.0281
2028-09-11 1.0080 0.9878 1.0281
2028-09-12 1.0079 0.9878 1.0281
2028-09-13 1.0139 0.9937 1.0342
2028-09-14 1.0080 0.9879 1.0282
2028-09-15 1.0058 0.9856 1.0259
2028-09-16 1.0118 0.9916 1.0320
2028-09-17 1.0127 0.9924 1.0329
2028-09-18 1.0127 0.9924 1.0329
2028-09-19 1.0114 0.9912 1.0316
2028-09-20 1.0089 0.9887 1.0291
2028-09-21 1.0150 0.9947 1.0352
2028-09-22 1.0156 0.9953 1.0359
2028-09-23 1.0217 1.0013 1.0421
2028-09-24 1.0238 1.0033 1.0443
2028-09-25 1.0235 1.0030 1.0440
2028-09-26 1.0230 1.0025 1.0434
2028-09-27 1.0285 1.0079 1.0491
2028-09-28 1.0307 1.0101 1.0513
2028-09-29 1.0247 1.0042 1.0452
2028-09-30 1.0309 1.0102 1.0515
2028 October
2028-10-01 1.0282 1.0076 1.0488
2028-10-02 1.0282 1.0076 1.0488
2028-10-03 1.0290 1.0084 1.0496
2028-10-04 1.0254 1.0049 1.0459
2028-10-05 1.0204 1.0000 1.0408
2028-10-06 1.0227 1.0022 1.0431
2028-10-07 1.0217 1.0013 1.0422
2028-10-08 1.0214 1.0010 1.0418
2028-10-09 1.0195 0.9991 1.0399
2028-10-10 1.0226 1.0022 1.0431
2028-10-11 1.0207 1.0003 1.0411
2028-10-12 1.0174 0.9971 1.0378
2028-10-13 1.0157 0.9954 1.0360
2028-10-14 1.0218 1.0014 1.0422
2028-10-15 1.0218 1.0014 1.0422
2028-10-16 1.0227 1.0022 1.0431
2028-10-17 1.0224 1.0019 1.0428
2028-10-18 1.0259 1.0053 1.0464
2028-10-19 1.0316 1.0110 1.0523
2028-10-20 1.0368 1.0161 1.0576
2028-10-21 1.0355 1.0147 1.0562
2028-10-22 1.0355 1.0147 1.0562
2028-10-23 1.0359 1.0152 1.0566
2028-10-24 1.0299 1.0093 1.0505
2028-10-25 1.0238 1.0034 1.0443
2028-10-26 1.0179 0.9975 1.0382
2028-10-27 1.0176 0.9972 1.0379
2028-10-28 1.0172 0.9969 1.0376
2028-10-29 1.0172 0.9969 1.0376
2028-10-30 1.0206 1.0002 1.0410
2028-10-31 1.0267 1.0062 1.0473
2028 November
2028-11-01 1.0314 1.0108 1.0520
2028-11-02 1.0354 1.0147 1.0561