Hungarian Forint to Sri Lankan Rupee Price Prediction and Forecast Data for 2030
Current HUF/LKR rate: â–² 0.9004 (+0,48%)
> Page 5: HUF/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1181 | 1.0958 | 1.1405 |
| 2030-01-02 | 1.1116 | 1.0894 | 1.1338 |
| 2030-01-03 | 1.1183 | 1.0959 | 1.1406 |
| 2030-01-04 | 1.1248 | 1.1023 | 1.1473 |
| 2030-01-05 | 1.1208 | 1.0983 | 1.1432 |
| 2030-01-06 | 1.1144 | 1.0921 | 1.1367 |
| 2030-01-07 | 1.1093 | 1.0871 | 1.1315 |
| 2030-01-08 | 1.1160 | 1.0936 | 1.1383 |
| 2030-01-09 | 1.1094 | 1.0873 | 1.1316 |
| 2030-01-10 | 1.1030 | 1.0809 | 1.1250 |
| 2030-01-11 | 1.0965 | 1.0746 | 1.1185 |
| 2030-01-12 | 1.0901 | 1.0683 | 1.1119 |
| 2030-01-13 | 1.0846 | 1.0629 | 1.1063 |
| 2030-01-14 | 1.0783 | 1.0567 | 1.0999 |
| 2030-01-15 | 1.0720 | 1.0506 | 1.0934 |
| 2030-01-16 | 1.0682 | 1.0469 | 1.0896 |
| 2030-01-17 | 1.0728 | 1.0514 | 1.0943 |
| 2030-01-18 | 1.0793 | 1.0577 | 1.1008 |
| 2030-01-19 | 1.0729 | 1.0515 | 1.0944 |
| 2030-01-20 | 1.0794 | 1.0578 | 1.1010 |
| 2030-01-21 | 1.0858 | 1.0641 | 1.1076 |
| 2030-01-22 | 1.0795 | 1.0579 | 1.1011 |
| 2030-01-23 | 1.0860 | 1.0642 | 1.1077 |
| 2030-01-24 | 1.0796 | 1.0580 | 1.1012 |
| 2030-01-25 | 1.0733 | 1.0519 | 1.0948 |
| 2030-01-26 | 1.0794 | 1.0578 | 1.1010 |
| 2030-01-27 | 1.0859 | 1.0642 | 1.1076 |
| 2030-01-28 | 1.0903 | 1.0685 | 1.1121 |
| 2030-01-29 | 1.0968 | 1.0749 | 1.1188 |
| 2030-01-30 | 1.1034 | 1.0813 | 1.1255 |
| 2030-01-31 | 1.1100 | 1.0878 | 1.1322 |
| 2030 February | |||
| 2030-02-01 | 1.1035 | 1.0815 | 1.1256 |
| 2030-02-02 | 1.0971 | 1.0751 | 1.1190 |
| 2030-02-03 | 1.1037 | 1.0816 | 1.1257 |
| 2030-02-04 | 1.1103 | 1.0881 | 1.1325 |
| 2030-02-05 | 1.1169 | 1.0946 | 1.1393 |
| 2030-02-06 | 1.1104 | 1.0882 | 1.1326 |
| 2030-02-07 | 1.1171 | 1.0947 | 1.1394 |
| 2030-02-08 | 1.1105 | 1.0883 | 1.1327 |
| 2030-02-09 | 1.1040 | 1.0820 | 1.1261 |
| 2030-02-10 | 1.1107 | 1.0884 | 1.1329 |
| 2030-02-11 | 1.1042 | 1.0821 | 1.1263 |
| 2030-02-12 | 1.0977 | 1.0758 | 1.1197 |
| 2030-02-13 | 1.1043 | 1.0822 | 1.1264 |
| 2030-02-14 | 1.1000 | 1.0780 | 1.1220 |
| 2030-02-15 | 1.1066 | 1.0845 | 1.1287 |
| 2030-02-16 | 1.1132 | 1.0910 | 1.1355 |
| 2030-02-17 | 1.1067 | 1.0846 | 1.1289 |
| 2030-02-18 | 1.1032 | 1.0811 | 1.1252 |
| 2030-02-19 | 1.0967 | 1.0748 | 1.1186 |
| 2030-02-20 | 1.0926 | 1.0708 | 1.1145 |
| 2030-02-21 | 1.0870 | 1.0653 | 1.1088 |
| 2030-02-22 | 1.0926 | 1.0708 | 1.1145 |
| 2030-02-23 | 1.0992 | 1.0772 | 1.1212 |
| 2030-02-24 | 1.1058 | 1.0837 | 1.1279 |
| 2030-02-25 | 1.1069 | 1.0848 | 1.1290 |
| 2030-02-26 | 1.1020 | 1.0799 | 1.1240 |
| 2030-02-27 | 1.1086 | 1.0864 | 1.1308 |
| 2030-02-28 | 1.1021 | 1.0801 | 1.1242 |
| 2030 March | |||
| 2030-03-01 | 1.1087 | 1.0865 | 1.1308 |
| 2030-03-02 | 1.1152 | 1.0929 | 1.1375 |
| 2030-03-03 | 1.1219 | 1.0995 | 1.1443 |
| 2030-03-04 | 1.1264 | 1.1039 | 1.1490 |
| 2030-03-05 | 1.1198 | 1.0974 | 1.1422 |
| 2030-03-06 | 1.1182 | 1.0958 | 1.1405 |
| 2030-03-07 | 1.1249 | 1.1024 | 1.1474 |
| 2030-03-08 | 1.1183 | 1.0959 | 1.1407 |
| 2030-03-09 | 1.1118 | 1.0895 | 1.1340 |
| 2030-03-10 | 1.1184 | 1.0961 | 1.1408 |
| 2030-03-11 | 1.1251 | 1.1026 | 1.1476 |
| 2030-03-12 | 1.1279 | 1.1054 | 1.1505 |
| 2030-03-13 | 1.1347 | 1.1120 | 1.1574 |
| 2030-03-14 | 1.1312 | 1.1085 | 1.1538 |
| 2030-03-15 | 1.1379 | 1.1152 | 1.1607 |
| 2030-03-16 | 1.1313 | 1.1087 | 1.1539 |
| 2030-03-17 | 1.1381 | 1.1153 | 1.1608 |
| 2030-03-18 | 1.1449 | 1.1220 | 1.1678 |
| 2030-03-19 | 1.1382 | 1.1154 | 1.1610 |
| 2030-03-20 | 1.1450 | 1.1221 | 1.1679 |
| 2030-03-21 | 1.1383 | 1.1156 | 1.1611 |
| 2030-03-22 | 1.1452 | 1.1223 | 1.1681 |
| 2030-03-23 | 1.1385 | 1.1157 | 1.1612 |
| 2030-03-24 | 1.1453 | 1.1224 | 1.1682 |
| 2030-03-25 | 1.1522 | 1.1291 | 1.1752 |
| 2030-03-26 | 1.1591 | 1.1359 | 1.1822 |
| 2030-03-27 | 1.1523 | 1.1292 | 1.1753 |
| 2030-03-28 | 1.1473 | 1.1243 | 1.1702 |
| 2030-03-29 | 1.1486 | 1.1256 | 1.1715 |
| 2030-03-30 | 1.1555 | 1.1324 | 1.1786 |
| 2030-03-31 | 1.1487 | 1.1257 | 1.1717 |
| 2030 April | |||
| 2030-04-01 | 1.1497 | 1.1267 | 1.1727 |
| 2030-04-02 | 1.1503 | 1.1273 | 1.1733 |
| 2030-04-03 | 1.1435 | 1.1207 | 1.1664 |
| 2030-04-04 | 1.1504 | 1.1274 | 1.1734 |
| 2030-04-05 | 1.1573 | 1.1341 | 1.1804 |
| 2030-04-06 | 1.1642 | 1.1409 | 1.1875 |
| 2030-04-07 | 1.1712 | 1.1478 | 1.1946 |
| 2030-04-08 | 1.1694 | 1.1460 | 1.1928 |
| 2030-04-09 | 1.1702 | 1.1468 | 1.1936 |
| 2030-04-10 | 1.1694 | 1.1460 | 1.1928 |
| 2030-04-11 | 1.1764 | 1.1528 | 1.1999 |
| 2030-04-12 | 1.1698 | 1.1464 | 1.1932 |
| 2030-04-13 | 1.1769 | 1.1533 | 1.2004 |
| 2030-04-14 | 1.1816 | 1.1580 | 1.2052 |
| 2030-04-15 | 1.1773 | 1.1538 | 1.2008 |
| 2030-04-16 | 1.1803 | 1.1567 | 1.2039 |
| 2030-04-17 | 1.1780 | 1.1545 | 1.2016 |
| 2030-04-18 | 1.1824 | 1.1587 | 1.2060 |
| 2030-04-19 | 1.1895 | 1.1657 | 1.2132 |
| 2030-04-20 | 1.1825 | 1.1589 | 1.2062 |
| 2030-04-21 | 1.1756 | 1.1521 | 1.1991 |
| 2030-04-22 | 1.1826 | 1.1590 | 1.2063 |
| 2030-04-23 | 1.1828 | 1.1592 | 1.2065 |
| 2030-04-24 | 1.1759 | 1.1524 | 1.1994 |
| 2030-04-25 | 1.1830 | 1.1593 | 1.2066 |
| 2030-04-26 | 1.1844 | 1.1608 | 1.2081 |
| 2030-04-27 | 1.1829 | 1.1593 | 1.2066 |
| 2030-04-28 | 1.1900 | 1.1662 | 1.2138 |
| 2030-04-29 | 1.1885 | 1.1647 | 1.2123 |
| 2030-04-30 | 1.1891 | 1.1654 | 1.2129 |
| 2030 May | |||
| 2030-05-01 | 1.1963 | 1.1723 | 1.2202 |
| 2030-05-02 | 1.1903 | 1.1665 | 1.2142 |
| 2030-05-03 | 1.1975 | 1.1735 | 1.2214 |
| 2030-05-04 | 1.1949 | 1.1710 | 1.2188 |
| 2030-05-05 | 1.1897 | 1.1660 | 1.2135 |
| 2030-05-06 | 1.1969 | 1.1729 | 1.2208 |
| 2030-05-07 | 1.2040 | 1.1800 | 1.2281 |
| 2030-05-08 | 1.2061 | 1.1820 | 1.2303 |
| 2030-05-09 | 1.1991 | 1.1751 | 1.2231 |
| 2030-05-10 | 1.2063 | 1.1821 | 1.2304 |
| 2030-05-11 | 1.2021 | 1.1780 | 1.2261 |
| 2030-05-12 | 1.2069 | 1.1827 | 1.2310 |
| 2030-05-13 | 1.2141 | 1.1898 | 1.2384 |
| 2030-05-14 | 1.2070 | 1.1829 | 1.2312 |
| 2030-05-15 | 1.2000 | 1.1760 | 1.2240 |
| 2030-05-16 | 1.2027 | 1.1786 | 1.2267 |
| 2030-05-17 | 1.2099 | 1.1857 | 1.2341 |
| 2030-05-18 | 1.2112 | 1.1869 | 1.2354 |
| 2030-05-19 | 1.2048 | 1.1807 | 1.2289 |
| 2030-05-20 | 1.2120 | 1.1878 | 1.2363 |
| 2030-05-21 | 1.2193 | 1.1949 | 1.2437 |
| 2030-05-22 | 1.2122 | 1.1879 | 1.2364 |
| 2030-05-23 | 1.2051 | 1.1810 | 1.2292 |
| 2030-05-24 | 1.1981 | 1.1742 | 1.2221 |
| 2030-05-25 | 1.1961 | 1.1721 | 1.2200 |
| 2030-05-26 | 1.2010 | 1.1770 | 1.2251 |
| 2030-05-27 | 1.2016 | 1.1776 | 1.2257 |
| 2030-05-28 | 1.2007 | 1.1767 | 1.2247 |
| 2030-05-29 | 1.2018 | 1.1777 | 1.2258 |
| 2030-05-30 | 1.2023 | 1.1782 | 1.2263 |
| 2030-05-31 | 1.2003 | 1.1763 | 1.2243 |
| 2030 June | |||
| 2030-06-01 | 1.2075 | 1.1833 | 1.2316 |
| 2030-06-02 | 1.2004 | 1.1764 | 1.2244 |
| 2030-06-03 | 1.1934 | 1.1695 | 1.2173 |
| 2030-06-04 | 1.1864 | 1.1627 | 1.2102 |
| 2030-06-05 | 1.1795 | 1.1559 | 1.2031 |
| 2030-06-06 | 1.1866 | 1.1628 | 1.2103 |
| 2030-06-07 | 1.1796 | 1.1561 | 1.2032 |
| 2030-06-08 | 1.1867 | 1.1630 | 1.2105 |
| 2030-06-09 | 1.1801 | 1.1565 | 1.2037 |
| 2030-06-10 | 1.1872 | 1.1634 | 1.2109 |
| 2030-06-11 | 1.1803 | 1.1566 | 1.2039 |
| 2030-06-12 | 1.1873 | 1.1636 | 1.2111 |
| 2030-06-13 | 1.1804 | 1.1568 | 1.2040 |
| 2030-06-14 | 1.1875 | 1.1637 | 1.2112 |
| 2030-06-15 | 1.1805 | 1.1569 | 1.2041 |
| 2030-06-16 | 1.1859 | 1.1622 | 1.2097 |
| 2030-06-17 | 1.1930 | 1.1692 | 1.2169 |
| 2030-06-18 | 1.1882 | 1.1645 | 1.2120 |
| 2030-06-19 | 1.1889 | 1.1651 | 1.2127 |
| 2030-06-20 | 1.1960 | 1.1721 | 1.2199 |
| 2030-06-21 | 1.2032 | 1.1791 | 1.2272 |
| 2030-06-22 | 1.2053 | 1.1812 | 1.2294 |
| 2030-06-23 | 1.1983 | 1.1743 | 1.2223 |
| 2030-06-24 | 1.2055 | 1.1814 | 1.2296 |
| 2030-06-25 | 1.2127 | 1.1884 | 1.2370 |
| 2030-06-26 | 1.2056 | 1.1815 | 1.2297 |
| 2030-06-27 | 1.2098 | 1.1856 | 1.2340 |
| 2030-06-28 | 1.2146 | 1.1903 | 1.2389 |
| 2030-06-29 | 1.2075 | 1.1834 | 1.2317 |
| 2030-06-30 | 1.2148 | 1.1905 | 1.2390 |
| 2030 July | |||
| 2030-07-01 | 1.2220 | 1.1976 | 1.2465 |
| 2030-07-02 | 1.2294 | 1.2048 | 1.2539 |
| 2030-07-03 | 1.2312 | 1.2066 | 1.2559 |
| 2030-07-04 | 1.2344 | 1.2098 | 1.2591 |
| 2030-07-05 | 1.2272 | 1.2027 | 1.2518 |
| 2030-07-06 | 1.2201 | 1.1957 | 1.2445 |
| 2030-07-07 | 1.2274 | 1.2028 | 1.2519 |
| 2030-07-08 | 1.2313 | 1.2066 | 1.2559 |
| 2030-07-09 | 1.2378 | 1.2130 | 1.2625 |
| 2030-07-10 | 1.2394 | 1.2146 | 1.2642 |
| 2030-07-11 | 1.2442 | 1.2193 | 1.2691 |
| 2030-07-12 | 1.2386 | 1.2138 | 1.2634 |
| 2030-07-13 | 1.2356 | 1.2109 | 1.2604 |
| 2030-07-14 | 1.2284 | 1.2039 | 1.2530 |
| 2030-07-15 | 1.2213 | 1.1968 | 1.2457 |
| 2030-07-16 | 1.2286 | 1.2040 | 1.2531 |
| 2030-07-17 | 1.2359 | 1.2112 | 1.2607 |
| 2030-07-18 | 1.2383 | 1.2136 | 1.2631 |
| 2030-07-19 | 1.2368 | 1.2121 | 1.2616 |
| 2030-07-20 | 1.2296 | 1.2050 | 1.2542 |
| 2030-07-21 | 1.2268 | 1.2023 | 1.2514 |
| 2030-07-22 | 1.2197 | 1.1953 | 1.2441 |
| 2030-07-23 | 1.2270 | 1.2024 | 1.2515 |
| 2030-07-24 | 1.2243 | 1.1998 | 1.2488 |
| 2030-07-25 | 1.2171 | 1.1928 | 1.2415 |
| 2030-07-26 | 1.2100 | 1.1858 | 1.2342 |
| 2030-07-27 | 1.2037 | 1.1796 | 1.2278 |
| 2030-07-28 | 1.1981 | 1.1741 | 1.2220 |
| 2030-07-29 | 1.2016 | 1.1776 | 1.2256 |
| 2030-07-30 | 1.1946 | 1.1707 | 1.2185 |
| 2030-07-31 | 1.1988 | 1.1748 | 1.2227 |
| 2030 August | |||
| 2030-08-01 | 1.1917 | 1.1679 | 1.2156 |
| 2030-08-02 | 1.1848 | 1.1611 | 1.2085 |
| 2030-08-03 | 1.1779 | 1.1543 | 1.2014 |
| 2030-08-04 | 1.1723 | 1.1489 | 1.1958 |
| 2030-08-05 | 1.1655 | 1.1422 | 1.1888 |
| 2030-08-06 | 1.1725 | 1.1490 | 1.1959 |
| 2030-08-07 | 1.1656 | 1.1423 | 1.1889 |
| 2030-08-08 | 1.1624 | 1.1392 | 1.1856 |
| 2030-08-09 | 1.1694 | 1.1460 | 1.1927 |
| 2030-08-10 | 1.1692 | 1.1459 | 1.1926 |
| 2030-08-11 | 1.1763 | 1.1527 | 1.1998 |
| 2030-08-12 | 1.1833 | 1.1596 | 1.2070 |
| 2030-08-13 | 1.1904 | 1.1666 | 1.2142 |
| 2030-08-14 | 1.1975 | 1.1736 | 1.2215 |
| 2030-08-15 | 1.2047 | 1.1806 | 1.2288 |
| 2030-08-16 | 1.1977 | 1.1737 | 1.2216 |
| 2030-08-17 | 1.2048 | 1.1807 | 1.2289 |
| 2030-08-18 | 1.1978 | 1.1738 | 1.2218 |
| 2030-08-19 | 1.2050 | 1.1809 | 1.2291 |
| 2030-08-20 | 1.2119 | 1.1877 | 1.2362 |
| 2030-08-21 | 1.2192 | 1.1948 | 1.2436 |
| 2030-08-22 | 1.2121 | 1.1878 | 1.2363 |
| 2030-08-23 | 1.2193 | 1.1949 | 1.2437 |
| 2030-08-24 | 1.2192 | 1.1948 | 1.2436 |
| 2030-08-25 | 1.2121 | 1.1878 | 1.2363 |
| 2030-08-26 | 1.2086 | 1.1844 | 1.2328 |
| 2030-08-27 | 1.2015 | 1.1775 | 1.2256 |
| 2030-08-28 | 1.1997 | 1.1757 | 1.2237 |
| 2030-08-29 | 1.1927 | 1.1689 | 1.2166 |
| 2030-08-30 | 1.1858 | 1.1620 | 1.2095 |
| 2030-08-31 | 1.1854 | 1.1617 | 1.2091 |
| 2030 September | |||
| 2030-09-01 | 1.1925 | 1.1687 | 1.2164 |
| 2030-09-02 | 1.1997 | 1.1757 | 1.2237 |
| 2030-09-03 | 1.2069 | 1.1827 | 1.2310 |
| 2030-09-04 | 1.2141 | 1.1898 | 1.2384 |
| 2030-09-05 | 1.2214 | 1.1969 | 1.2458 |
| 2030-09-06 | 1.2287 | 1.2041 | 1.2533 |
| 2030-09-07 | 1.2360 | 1.2113 | 1.2608 |
| 2030-09-08 | 1.2434 | 1.2186 | 1.2683 |
| 2030-09-09 | 1.2362 | 1.2115 | 1.2609 |
| 2030-09-10 | 1.2290 | 1.2044 | 1.2535 |
| 2030-09-11 | 1.2357 | 1.2110 | 1.2604 |
| 2030-09-12 | 1.2431 | 1.2182 | 1.2680 |
| 2030-09-13 | 1.2358 | 1.2111 | 1.2605 |
| 2030-09-14 | 1.2286 | 1.2040 | 1.2532 |
| 2030-09-15 | 1.2341 | 1.2094 | 1.2588 |
| 2030-09-16 | 1.2269 | 1.2024 | 1.2514 |
| 2030-09-17 | 1.2197 | 1.1953 | 1.2441 |
| 2030-09-18 | 1.2126 | 1.1884 | 1.2369 |
| 2030-09-19 | 1.2055 | 1.1814 | 1.2296 |
| 2030-09-20 | 1.2047 | 1.1806 | 1.2288 |
| 2030-09-21 | 1.2119 | 1.1877 | 1.2362 |
| 2030-09-22 | 1.2192 | 1.1948 | 1.2436 |
| 2030-09-23 | 1.2121 | 1.1878 | 1.2363 |
| 2030-09-24 | 1.2116 | 1.1874 | 1.2358 |
| 2030-09-25 | 1.2188 | 1.1945 | 1.2432 |
| 2030-09-26 | 1.2262 | 1.2016 | 1.2507 |
| 2030-09-27 | 1.2190 | 1.1946 | 1.2434 |
| 2030-09-28 | 1.2119 | 1.1876 | 1.2361 |
| 2030-09-29 | 1.2124 | 1.1882 | 1.2367 |
| 2030-09-30 | 1.2183 | 1.1939 | 1.2427 |
| 2030 October | |||
| 2030-10-01 | 1.2256 | 1.2011 | 1.2501 |
| 2030-10-02 | 1.2329 | 1.2083 | 1.2576 |
| 2030-10-03 | 1.2284 | 1.2039 | 1.2530 |
| 2030-10-04 | 1.2213 | 1.1968 | 1.2457 |
| 2030-10-05 | 1.2263 | 1.2018 | 1.2508 |
| 2030-10-06 | 1.2235 | 1.1990 | 1.2479 |
| 2030-10-07 | 1.2183 | 1.1939 | 1.2427 |
| 2030-10-08 | 1.2168 | 1.1925 | 1.2412 |
| 2030-10-09 | 1.2241 | 1.1996 | 1.2486 |
| 2030-10-10 | 1.2170 | 1.1926 | 1.2413 |
| 2030-10-11 | 1.2099 | 1.1857 | 1.2340 |
| 2030-10-12 | 1.2121 | 1.1879 | 1.2363 |
| 2030-10-13 | 1.2050 | 1.1809 | 1.2291 |
| 2030-10-14 | 1.1991 | 1.1751 | 1.2231 |
| 2030-10-15 | 1.2001 | 1.1761 | 1.2241 |
| 2030-10-16 | 1.2065 | 1.1824 | 1.2307 |
| 2030-10-17 | 1.2137 | 1.1895 | 1.2380 |
| 2030-10-18 | 1.2078 | 1.1837 | 1.2320 |
| 2030-10-19 | 1.2149 | 1.1906 | 1.2392 |
| 2030-10-20 | 1.2133 | 1.1890 | 1.2375 |
| 2030-10-21 | 1.2062 | 1.1821 | 1.2303 |
| 2030-10-22 | 1.2104 | 1.1862 | 1.2346 |
| 2030-10-23 | 1.2135 | 1.1892 | 1.2377 |
| 2030-10-24 | 1.2190 | 1.1946 | 1.2434 |
| 2030-10-25 | 1.2119 | 1.1876 | 1.2361 |
| 2030-10-26 | 1.2048 | 1.1807 | 1.2289 |
| 2030-10-27 | 1.2089 | 1.1847 | 1.2330 |
| 2030-10-28 | 1.2018 | 1.1778 | 1.2258 |
| 2030-10-29 | 1.1948 | 1.1709 | 1.2187 |
| 2030-10-30 | 1.1979 | 1.1740 | 1.2219 |
| 2030-10-31 | 1.2051 | 1.1810 | 1.2292 |
| 2030 November | |||
| 2030-11-01 | 1.2020 | 1.1779 | 1.2260 |
| 2030-11-02 | 1.1949 | 1.1710 | 1.2188 |