> Page 2: HUF/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.008770 0.008595 0.008946
2027-01-02 0.008713 0.008539 0.008888
2027-01-03 0.008770 0.008594 0.008945
2027-01-04 0.008767 0.008592 0.008943
2027-01-05 0.008711 0.008537 0.008885
2027-01-06 0.008767 0.008592 0.008942
2027-01-07 0.008710 0.008536 0.008884
2027-01-08 0.008763 0.008588 0.008939
2027-01-09 0.008820 0.008643 0.008996
2027-01-10 0.008877 0.008699 0.009054
2027-01-11 0.008845 0.008668 0.009021
2027-01-12 0.008787 0.008612 0.008963
2027-01-13 0.008844 0.008667 0.009021
2027-01-14 0.008843 0.008666 0.009020
2027-01-15 0.008797 0.008621 0.008973
2027-01-16 0.008834 0.008657 0.009011
2027-01-17 0.008885 0.008708 0.009063
2027-01-18 0.008921 0.008743 0.009100
2027-01-19 0.008878 0.008701 0.009056
2027-01-20 0.008856 0.008679 0.009033
2027-01-21 0.008869 0.008692 0.009047
2027-01-22 0.008926 0.008748 0.009105
2027-01-23 0.008869 0.008691 0.009046
2027-01-24 0.008926 0.008747 0.009104
2027-01-25 0.008983 0.008804 0.009163
2027-01-26 0.008925 0.008747 0.009104
2027-01-27 0.008983 0.008803 0.009162
2027-01-28 0.009002 0.008822 0.009182
2027-01-29 0.008959 0.008780 0.009138
2027-01-30 0.008946 0.008767 0.009124
2027-01-31 0.009003 0.008823 0.009183
2027 February
2027-02-01 0.008945 0.008766 0.009124
2027-02-02 0.009003 0.008823 0.009183
2027-02-03 0.009061 0.008879 0.009242
2027-02-04 0.009117 0.008934 0.009299
2027-02-05 0.009175 0.008992 0.009359
2027-02-06 0.009116 0.008934 0.009298
2027-02-07 0.009175 0.008991 0.009358
2027-02-08 0.009169 0.008986 0.009352
2027-02-09 0.009228 0.009043 0.009413
2027-02-10 0.009168 0.008985 0.009352
2027-02-11 0.009109 0.008927 0.009291
2027-02-12 0.009168 0.008984 0.009351
2027-02-13 0.009142 0.008959 0.009325
2027-02-14 0.009201 0.009017 0.009385
2027-02-15 0.009157 0.008974 0.009340
2027-02-16 0.009098 0.008916 0.009280
2027-02-17 0.009039 0.008858 0.009220
2027-02-18 0.009066 0.008884 0.009247
2027-02-19 0.009124 0.008941 0.009306
2027-02-20 0.009117 0.008935 0.009300
2027-02-21 0.009059 0.008877 0.009240
2027-02-22 0.009117 0.008935 0.009299
2027-02-23 0.009176 0.008992 0.009359
2027-02-24 0.009116 0.008934 0.009299
2027-02-25 0.009057 0.008876 0.009239
2027-02-26 0.009018 0.008838 0.009199
2027-02-27 0.009076 0.008895 0.009258
2027-02-28 0.009040 0.008859 0.009220
2027 March
2027-03-01 0.009013 0.008833 0.009194
2027-03-02 0.008955 0.008776 0.009134
2027-03-03 0.008938 0.008760 0.009117
2027-03-04 0.008996 0.008816 0.009176
2027-03-05 0.008941 0.008762 0.009120
2027-03-06 0.008970 0.008790 0.009149
2027-03-07 0.008983 0.008803 0.009163
2027-03-08 0.008954 0.008774 0.009133
2027-03-09 0.009009 0.008829 0.009190
2027-03-10 0.008951 0.008772 0.009130
2027-03-11 0.008985 0.008805 0.009164
2027-03-12 0.008927 0.008748 0.009105
2027-03-13 0.008869 0.008692 0.009046
2027-03-14 0.008911 0.008733 0.009089
2027-03-15 0.008946 0.008768 0.009125
2027-03-16 0.008889 0.008711 0.009067
2027-03-17 0.008946 0.008767 0.009125
2027-03-18 0.008888 0.008710 0.009066
2027-03-19 0.008945 0.008766 0.009124
2027-03-20 0.009003 0.008823 0.009183
2027-03-21 0.009061 0.008880 0.009242
2027-03-22 0.009079 0.008897 0.009260
2027-03-23 0.009020 0.008840 0.009201
2027-03-24 0.009078 0.008897 0.009260
2027-03-25 0.009043 0.008862 0.009224
2027-03-26 0.009101 0.008919 0.009283
2027-03-27 0.009160 0.008977 0.009343
2027-03-28 0.009101 0.008919 0.009283
2027-03-29 0.009159 0.008976 0.009343
2027-03-30 0.009218 0.009034 0.009403
2027-03-31 0.009181 0.008998 0.009365
2027 April
2027-04-01 0.009122 0.008940 0.009305
2027-04-02 0.009077 0.008895 0.009258
2027-04-03 0.009135 0.008952 0.009318
2027-04-04 0.009194 0.009010 0.009378
2027-04-05 0.009253 0.009068 0.009438
2027-04-06 0.009303 0.009117 0.009489
2027-04-07 0.009243 0.009058 0.009428
2027-04-08 0.009303 0.009117 0.009489
2027-04-09 0.009358 0.009171 0.009545
2027-04-10 0.009297 0.009112 0.009483
2027-04-11 0.009357 0.009170 0.009544
2027-04-12 0.009383 0.009195 0.009570
2027-04-13 0.009322 0.009136 0.009509
2027-04-14 0.009382 0.009195 0.009570
2027-04-15 0.009443 0.009254 0.009631
2027-04-16 0.009429 0.009241 0.009618
2027-04-17 0.009368 0.009181 0.009556
2027-04-18 0.009429 0.009240 0.009617
2027-04-19 0.009409 0.009220 0.009597
2027-04-20 0.009451 0.009262 0.009640
2027-04-21 0.009452 0.009263 0.009641
2027-04-22 0.009464 0.009275 0.009653
2027-04-23 0.009441 0.009253 0.009630
2027-04-24 0.009419 0.009231 0.009607
2027-04-25 0.009480 0.009290 0.009669
2027-04-26 0.009418 0.009230 0.009607
2027-04-27 0.009358 0.009170 0.009545
2027-04-28 0.009418 0.009229 0.009606
2027-04-29 0.009478 0.009289 0.009668
2027-04-30 0.009462 0.009273 0.009652
2027 May
2027-05-01 0.009401 0.009213 0.009589
2027-05-02 0.009341 0.009154 0.009527
2027-05-03 0.009401 0.009213 0.009589
2027-05-04 0.009340 0.009153 0.009527
2027-05-05 0.009400 0.009212 0.009588
2027-05-06 0.009403 0.009215 0.009591
2027-05-07 0.009342 0.009155 0.009529
2027-05-08 0.009282 0.009096 0.009468
2027-05-09 0.009342 0.009155 0.009528
2027-05-10 0.009291 0.009105 0.009477
2027-05-11 0.009231 0.009047 0.009416
2027-05-12 0.009270 0.009085 0.009456
2027-05-13 0.009330 0.009143 0.009517
2027-05-14 0.009329 0.009142 0.009515
2027-05-15 0.009335 0.009149 0.009522
2027-05-16 0.009329 0.009142 0.009516
2027-05-17 0.009269 0.009083 0.009454
2027-05-18 0.009328 0.009142 0.009515
2027-05-19 0.009325 0.009139 0.009512
2027-05-20 0.009360 0.009173 0.009547
2027-05-21 0.009389 0.009202 0.009577
2027-05-22 0.009329 0.009142 0.009515
2027-05-23 0.009389 0.009201 0.009577
2027-05-24 0.009441 0.009252 0.009630
2027-05-25 0.009502 0.009312 0.009692
2027-05-26 0.009445 0.009256 0.009634
2027-05-27 0.009384 0.009196 0.009572
2027-05-28 0.009444 0.009256 0.009633
2027-05-29 0.009453 0.009264 0.009642
2027-05-30 0.009392 0.009204 0.009580
2027-05-31 0.009339 0.009152 0.009525
2027 June
2027-06-01 0.009278 0.009093 0.009464
2027-06-02 0.009338 0.009151 0.009525
2027-06-03 0.009278 0.009092 0.009463
2027-06-04 0.009304 0.009118 0.009490
2027-06-05 0.009244 0.009059 0.009428
2027-06-06 0.009184 0.009000 0.009368
2027-06-07 0.009243 0.009058 0.009428
2027-06-08 0.009263 0.009078 0.009449
2027-06-09 0.009323 0.009136 0.009509
2027-06-10 0.009383 0.009195 0.009570
2027-06-11 0.009322 0.009136 0.009509
2027-06-12 0.009382 0.009195 0.009570
2027-06-13 0.009360 0.009173 0.009547
2027-06-14 0.009300 0.009114 0.009486
2027-06-15 0.009240 0.009055 0.009424
2027-06-16 0.009286 0.009100 0.009471
2027-06-17 0.009345 0.009158 0.009532
2027-06-18 0.009287 0.009101 0.009473
2027-06-19 0.009275 0.009089 0.009460
2027-06-20 0.009215 0.009031 0.009399
2027-06-21 0.009156 0.008972 0.009339
2027-06-22 0.009215 0.009030 0.009399
2027-06-23 0.009274 0.009088 0.009459
2027-06-24 0.009214 0.009030 0.009398
2027-06-25 0.009273 0.009088 0.009459
2027-06-26 0.009286 0.009100 0.009471
2027-06-27 0.009345 0.009158 0.009532
2027-06-28 0.009293 0.009107 0.009479
2027-06-29 0.009353 0.009165 0.009540
2027-06-30 0.009413 0.009224 0.009601
2027 July
2027-07-01 0.009406 0.009217 0.009594
2027-07-02 0.009466 0.009277 0.009655
2027-07-03 0.009405 0.009217 0.009593
2027-07-04 0.009435 0.009247 0.009624
2027-07-05 0.009496 0.009306 0.009686
2027-07-06 0.009435 0.009246 0.009623
2027-07-07 0.009495 0.009305 0.009685
2027-07-08 0.009456 0.009267 0.009645
2027-07-09 0.009483 0.009294 0.009673
2027-07-10 0.009422 0.009234 0.009611
2027-07-11 0.009361 0.009174 0.009549
2027-07-12 0.009346 0.009159 0.009533
2027-07-13 0.009406 0.009218 0.009594
2027-07-14 0.009467 0.009277 0.009656
2027-07-15 0.009406 0.009218 0.009594
2027-07-16 0.009345 0.009158 0.009532
2027-07-17 0.009397 0.009209 0.009585
2027-07-18 0.009337 0.009150 0.009524
2027-07-19 0.009397 0.009209 0.009585
2027-07-20 0.009426 0.009237 0.009614
2027-07-21 0.009365 0.009178 0.009552
2027-07-22 0.009425 0.009237 0.009614
2027-07-23 0.009393 0.009206 0.009581
2027-07-24 0.009406 0.009217 0.009594
2027-07-25 0.009353 0.009166 0.009540
2027-07-26 0.009293 0.009107 0.009479
2027-07-27 0.009352 0.009165 0.009540
2027-07-28 0.009317 0.009130 0.009503
2027-07-29 0.009294 0.009109 0.009480
2027-07-30 0.009304 0.009118 0.009491
2027-07-31 0.009244 0.009060 0.009429
2027 August
2027-08-01 0.009304 0.009118 0.009490
2027-08-02 0.009291 0.009105 0.009477
2027-08-03 0.009234 0.009049 0.009419
2027-08-04 0.009290 0.009104 0.009476
2027-08-05 0.009230 0.009046 0.009415
2027-08-06 0.009290 0.009104 0.009475
2027-08-07 0.009245 0.009060 0.009430
2027-08-08 0.009305 0.009119 0.009491
2027-08-09 0.009245 0.009060 0.009430
2027-08-10 0.009304 0.009118 0.009490
2027-08-11 0.009320 0.009134 0.009507
2027-08-12 0.009380 0.009193 0.009568
2027-08-13 0.009419 0.009230 0.009607
2027-08-14 0.009384 0.009197 0.009572
2027-08-15 0.009324 0.009137 0.009510
2027-08-16 0.009384 0.009196 0.009571
2027-08-17 0.009395 0.009207 0.009583
2027-08-18 0.009334 0.009147 0.009521
2027-08-19 0.009394 0.009206 0.009582
2027-08-20 0.009334 0.009147 0.009520
2027-08-21 0.009394 0.009206 0.009581
2027-08-22 0.009333 0.009146 0.009520
2027-08-23 0.009273 0.009087 0.009458
2027-08-24 0.009312 0.009126 0.009499
2027-08-25 0.009252 0.009067 0.009437
2027-08-26 0.009312 0.009126 0.009498
2027-08-27 0.009287 0.009102 0.009473
2027-08-28 0.009264 0.009078 0.009449
2027-08-29 0.009204 0.009020 0.009388
2027-08-30 0.009212 0.009028 0.009397
2027-08-31 0.009272 0.009086 0.009457
2027 September
2027-09-01 0.009279 0.009094 0.009465
2027-09-02 0.009339 0.009152 0.009526
2027-09-03 0.009302 0.009116 0.009488
2027-09-04 0.009242 0.009057 0.009427
2027-09-05 0.009301 0.009115 0.009487
2027-09-06 0.009361 0.009174 0.009548
2027-09-07 0.009324 0.009137 0.009510
2027-09-08 0.009318 0.009132 0.009504
2027-09-09 0.009353 0.009166 0.009540
2027-09-10 0.009293 0.009107 0.009479
2027-09-11 0.009255 0.009070 0.009440
2027-09-12 0.009196 0.009012 0.009380
2027-09-13 0.009255 0.009070 0.009440
2027-09-14 0.009251 0.009066 0.009436
2027-09-15 0.009311 0.009124 0.009497
2027-09-16 0.009371 0.009183 0.009558
2027-09-17 0.009334 0.009147 0.009520
2027-09-18 0.009273 0.009088 0.009459
2027-09-19 0.009333 0.009146 0.009520
2027-09-20 0.009273 0.009087 0.009458
2027-09-21 0.009271 0.009086 0.009457
2027-09-22 0.009331 0.009144 0.009517
2027-09-23 0.009313 0.009126 0.009499
2027-09-24 0.009253 0.009068 0.009438
2027-09-25 0.009312 0.009126 0.009498
2027-09-26 0.009252 0.009067 0.009437
2027-09-27 0.009312 0.009125 0.009498
2027-09-28 0.009328 0.009141 0.009514
2027-09-29 0.009268 0.009082 0.009453
2027-09-30 0.009208 0.009024 0.009392
2027 October
2027-10-01 0.009267 0.009082 0.009452
2027-10-02 0.009207 0.009023 0.009391
2027-10-03 0.009266 0.009081 0.009452
2027-10-04 0.009207 0.009023 0.009391
2027-10-05 0.009183 0.009000 0.009367
2027-10-06 0.009243 0.009058 0.009427
2027-10-07 0.009287 0.009102 0.009473
2027-10-08 0.009273 0.009088 0.009459
2027-10-09 0.009213 0.009029 0.009397
2027-10-10 0.009216 0.009031 0.009400
2027-10-11 0.009275 0.009089 0.009460
2027-10-12 0.009294 0.009108 0.009480
2027-10-13 0.009354 0.009167 0.009541
2027-10-14 0.009293 0.009107 0.009479
2027-10-15 0.009353 0.009166 0.009540
2027-10-16 0.009293 0.009107 0.009479
2027-10-17 0.009353 0.009166 0.009540
2027-10-18 0.009292 0.009106 0.009478
2027-10-19 0.009251 0.009066 0.009436
2027-10-20 0.009256 0.009071 0.009441
2027-10-21 0.009197 0.009013 0.009381
2027-10-22 0.009257 0.009071 0.009442
2027-10-23 0.009198 0.009014 0.009382
2027-10-24 0.009139 0.008956 0.009322
2027-10-25 0.009198 0.009014 0.009382
2027-10-26 0.009149 0.008966 0.009332
2027-10-27 0.009146 0.008963 0.009329
2027-10-28 0.009173 0.008990 0.009356
2027-10-29 0.009114 0.008931 0.009296
2027-10-30 0.009172 0.008989 0.009356
2027-10-31 0.009231 0.009047 0.009416
2027 November
2027-11-01 0.009237 0.009053 0.009422
2027-11-02 0.009297 0.009111 0.009483
2027-11-03 0.009237 0.009052 0.009421