> Page 1: HUF/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.0106 0.0104 0.0108
2026-01-02 0.0107 0.0105 0.0109
2026-01-03 0.0107 0.0105 0.0109
2026-01-04 0.0107 0.0104 0.0109
2026-01-05 0.0106 0.0104 0.0109
2026-01-06 0.0106 0.0104 0.0109
2026-01-07 0.0106 0.0104 0.0108
2026-01-08 0.0105 0.0103 0.0107
2026-01-09 0.0106 0.0104 0.0108
2026-01-10 0.0105 0.0103 0.0108
2026-01-11 0.0106 0.0104 0.0108
2026-01-12 0.0105 0.0103 0.0107
2026-01-13 0.0105 0.0103 0.0107
2026-01-14 0.0105 0.0103 0.0107
2026-01-15 0.0106 0.0103 0.0108
2026-01-16 0.0106 0.0104 0.0108
2026-01-17 0.0106 0.0104 0.0108
2026-01-18 0.0107 0.0105 0.0109
2026-01-19 0.0107 0.0105 0.0109
2026-01-20 0.0107 0.0105 0.0109
2026-01-21 0.0107 0.0105 0.0110
2026-01-22 0.0107 0.0105 0.0109
2026-01-23 0.0107 0.0105 0.0109
2026-01-24 0.0107 0.0105 0.0109
2026-01-25 0.0106 0.0104 0.0108
2026-01-26 0.0107 0.0105 0.0109
2026-01-27 0.0107 0.0105 0.0109
2026-01-28 0.0108 0.0105 0.0110
2026-01-29 0.0107 0.0105 0.0109
2026-01-30 0.0107 0.0105 0.0110
2026-01-31 0.0108 0.0106 0.0110
2026 February
2026-02-01 0.0107 0.0105 0.0110
2026-02-02 0.0108 0.0106 0.0110
2026-02-03 0.0108 0.0106 0.0110
2026-02-04 0.0108 0.0106 0.0110
2026-02-05 0.0108 0.0106 0.0110
2026-02-06 0.0107 0.0105 0.0109
2026-02-07 0.0108 0.0106 0.0110
2026-02-08 0.0108 0.0106 0.0110
2026-02-09 0.0108 0.0106 0.0111
2026-02-10 0.0108 0.0106 0.0111
2026-02-11 0.0109 0.0107 0.0111
2026-02-12 0.0109 0.0107 0.0111
2026-02-13 0.0108 0.0106 0.0111
2026-02-14 0.0108 0.0106 0.0110
2026-02-15 0.0108 0.0106 0.0110
2026-02-16 0.0108 0.0106 0.0110
2026-02-17 0.0108 0.0105 0.0110
2026-02-18 0.0108 0.0106 0.0110
2026-02-19 0.0109 0.0106 0.0111
2026-02-20 0.0108 0.0106 0.0110
2026-02-21 0.0107 0.0105 0.0109
2026-02-22 0.0107 0.0104 0.0109
2026-02-23 0.0107 0.0105 0.0109
2026-02-24 0.0107 0.0104 0.0109
2026-02-25 0.0106 0.0104 0.0108
2026-02-26 0.0106 0.0104 0.0108
2026-02-27 0.0105 0.0103 0.0108
2026-02-28 0.0105 0.0103 0.0107
2026 March
2026-03-01 0.0105 0.0103 0.0107
2026-03-02 0.0104 0.0102 0.0106
2026-03-03 0.0105 0.0103 0.0107
2026-03-04 0.0105 0.0103 0.0108
2026-03-05 0.0105 0.0103 0.0107
2026-03-06 0.0104 0.0102 0.0106
2026-03-07 0.0105 0.0103 0.0107
2026-03-08 0.0104 0.0102 0.0106
2026-03-09 0.0105 0.0103 0.0107
2026-03-10 0.0104 0.0102 0.0106
2026-03-11 0.0103 0.0101 0.0105
2026-03-12 0.0103 0.0101 0.0105
2026-03-13 0.0102 0.0100 0.0104
2026-03-14 0.0102 0.009948 0.0104
2026-03-15 0.0102 0.0100 0.0104
2026-03-16 0.0102 0.009979 0.0104
2026-03-17 0.0101 0.009941 0.0103
2026-03-18 0.0101 0.009940 0.0103
2026-03-19 0.0101 0.009946 0.0104
2026-03-20 0.0102 0.009970 0.0104
2026-03-21 0.0102 0.0100 0.0104
2026-03-22 0.0103 0.0101 0.0105
2026-03-23 0.0103 0.0101 0.0105
2026-03-24 0.0103 0.0101 0.0105
2026-03-25 0.0103 0.0101 0.0105
2026-03-26 0.0104 0.0102 0.0106
2026-03-27 0.0103 0.0101 0.0105
2026-03-28 0.0103 0.0101 0.0105
2026-03-29 0.0103 0.0101 0.0105
2026-03-30 0.0103 0.0101 0.0105
2026-03-31 0.0102 0.0100 0.0104
2026 April
2026-04-01 0.0102 0.009973 0.0104
2026-04-02 0.0101 0.009909 0.0103
2026-04-03 0.0100 0.009845 0.0102
2026-04-04 0.0100 0.009824 0.0102
2026-04-05 0.0101 0.009887 0.0103
2026-04-06 0.0100 0.009823 0.0102
2026-04-07 0.009959 0.009760 0.0102
2026-04-08 0.009895 0.009697 0.0101
2026-04-09 0.009873 0.009676 0.0101
2026-04-10 0.009937 0.009738 0.0101
2026-04-11 0.009873 0.009675 0.0101
2026-04-12 0.009885 0.009687 0.0101
2026-04-13 0.009948 0.009749 0.0101
2026-04-14 0.0100 0.009812 0.0102
2026-04-15 0.0100 0.009825 0.0102
2026-04-16 0.0100 0.009823 0.0102
2026-04-17 0.0100 0.009805 0.0102
2026-04-18 0.009974 0.009774 0.0102
2026-04-19 0.009909 0.009711 0.0101
2026-04-20 0.009973 0.009774 0.0102
2026-04-21 0.009974 0.009774 0.0102
2026-04-22 0.009949 0.009750 0.0101
2026-04-23 0.009885 0.009687 0.0101
2026-04-24 0.009914 0.009716 0.0101
2026-04-25 0.009850 0.009653 0.0100
2026-04-26 0.009914 0.009715 0.0101
2026-04-27 0.009927 0.009729 0.0101
2026-04-28 0.009863 0.009666 0.0101
2026-04-29 0.009912 0.009714 0.0101
2026-04-30 0.009921 0.009723 0.0101
2026 May
2026-05-01 0.009941 0.009742 0.0101
2026-05-02 0.009877 0.009679 0.0101
2026-05-03 0.009865 0.009667 0.0101
2026-05-04 0.009861 0.009664 0.0101
2026-05-05 0.009797 0.009601 0.009993
2026-05-06 0.009860 0.009663 0.0101
2026-05-07 0.009894 0.009696 0.0101
2026-05-08 0.009958 0.009758 0.0102
2026-05-09 0.009996 0.009796 0.0102
2026-05-10 0.009974 0.009774 0.0102
2026-05-11 0.0100 0.009831 0.0102
2026-05-12 0.0101 0.009889 0.0103
2026-05-13 0.0100 0.009825 0.0102
2026-05-14 0.0101 0.009887 0.0103
2026-05-15 0.0102 0.009950 0.0104
2026-05-16 0.0102 0.009948 0.0104
2026-05-17 0.0101 0.009900 0.0103
2026-05-18 0.0100 0.009836 0.0102
2026-05-19 0.009972 0.009772 0.0102
2026-05-20 0.0100 0.009804 0.0102
2026-05-21 0.009998 0.009798 0.0102
2026-05-22 0.009934 0.009735 0.0101
2026-05-23 0.009869 0.009672 0.0101
2026-05-24 0.009933 0.009734 0.0101
2026-05-25 0.009906 0.009708 0.0101
2026-05-26 0.009870 0.009673 0.0101
2026-05-27 0.009807 0.009610 0.0100
2026-05-28 0.009870 0.009672 0.0101
2026-05-29 0.009933 0.009734 0.0101
2026-05-30 0.009997 0.009797 0.0102
2026-05-31 0.009933 0.009734 0.0101
2026 June
2026-06-01 0.009996 0.009797 0.0102
2026-06-02 0.009932 0.009733 0.0101
2026-06-03 0.009915 0.009717 0.0101
2026-06-04 0.009918 0.009719 0.0101
2026-06-05 0.009854 0.009657 0.0101
2026-06-06 0.009790 0.009594 0.009986
2026-06-07 0.009727 0.009532 0.009921
2026-06-08 0.009789 0.009594 0.009985
2026-06-09 0.009781 0.009586 0.009977
2026-06-10 0.009718 0.009524 0.009912
2026-06-11 0.009655 0.009462 0.009848
2026-06-12 0.009701 0.009507 0.009895
2026-06-13 0.009764 0.009569 0.009959
2026-06-14 0.009701 0.009507 0.009895
2026-06-15 0.009638 0.009445 0.009831
2026-06-16 0.009700 0.009506 0.009894
2026-06-17 0.009638 0.009445 0.009830
2026-06-18 0.009575 0.009384 0.009767
2026-06-19 0.009514 0.009323 0.009704
2026-06-20 0.009456 0.009267 0.009645
2026-06-21 0.009395 0.009207 0.009583
2026-06-22 0.009334 0.009147 0.009521
2026-06-23 0.009394 0.009206 0.009582
2026-06-24 0.009455 0.009266 0.009644
2026-06-25 0.009399 0.009211 0.009587
2026-06-26 0.009339 0.009152 0.009525
2026-06-27 0.009399 0.009211 0.009587
2026-06-28 0.009459 0.009270 0.009648
2026-06-29 0.009520 0.009330 0.009710
2026-06-30 0.009491 0.009301 0.009680
2026 July
2026-07-01 0.009429 0.009241 0.009618
2026-07-02 0.009490 0.009300 0.009680
2026-07-03 0.009429 0.009240 0.009617
2026-07-04 0.009368 0.009181 0.009555
2026-07-05 0.009307 0.009121 0.009494
2026-07-06 0.009367 0.009179 0.009554
2026-07-07 0.009427 0.009238 0.009615
2026-07-08 0.009488 0.009298 0.009677
2026-07-09 0.009512 0.009322 0.009702
2026-07-10 0.009462 0.009272 0.009651
2026-07-11 0.009401 0.009213 0.009589
2026-07-12 0.009343 0.009156 0.009530
2026-07-13 0.009282 0.009097 0.009468
2026-07-14 0.009255 0.009070 0.009440
2026-07-15 0.009239 0.009054 0.009424
2026-07-16 0.009180 0.008996 0.009363
2026-07-17 0.009239 0.009054 0.009423
2026-07-18 0.009185 0.009001 0.009369
2026-07-19 0.009244 0.009059 0.009429
2026-07-20 0.009191 0.009007 0.009375
2026-07-21 0.009187 0.009003 0.009370
2026-07-22 0.009223 0.009038 0.009407
2026-07-23 0.009220 0.009035 0.009404
2026-07-24 0.009279 0.009093 0.009464
2026-07-25 0.009219 0.009035 0.009403
2026-07-26 0.009235 0.009050 0.009420
2026-07-27 0.009295 0.009109 0.009481
2026-07-28 0.009235 0.009050 0.009419
2026-07-29 0.009280 0.009094 0.009465
2026-07-30 0.009223 0.009039 0.009408
2026-07-31 0.009283 0.009097 0.009468
2026 August
2026-08-01 0.009223 0.009038 0.009407
2026-08-02 0.009250 0.009065 0.009435
2026-08-03 0.009310 0.009124 0.009496
2026-08-04 0.009250 0.009065 0.009435
2026-08-05 0.009254 0.009069 0.009439
2026-08-06 0.009314 0.009128 0.009500
2026-08-07 0.009254 0.009069 0.009439
2026-08-08 0.009223 0.009038 0.009407
2026-08-09 0.009163 0.008980 0.009346
2026-08-10 0.009157 0.008974 0.009340
2026-08-11 0.009098 0.008916 0.009280
2026-08-12 0.009156 0.008973 0.009339
2026-08-13 0.009185 0.009002 0.009369
2026-08-14 0.009173 0.008989 0.009356
2026-08-15 0.009143 0.008960 0.009326
2026-08-16 0.009202 0.009018 0.009386
2026-08-17 0.009197 0.009013 0.009381
2026-08-18 0.009137 0.008955 0.009320
2026-08-19 0.009147 0.008964 0.009330
2026-08-20 0.009113 0.008931 0.009295
2026-08-21 0.009054 0.008873 0.009235
2026-08-22 0.009112 0.008930 0.009295
2026-08-23 0.009092 0.008910 0.009274
2026-08-24 0.009151 0.008968 0.009334
2026-08-25 0.009092 0.008910 0.009273
2026-08-26 0.009150 0.008967 0.009333
2026-08-27 0.009182 0.008998 0.009365
2026-08-28 0.009122 0.008940 0.009305
2026-08-29 0.009181 0.008997 0.009365
2026-08-30 0.009122 0.008939 0.009304
2026-08-31 0.009105 0.008923 0.009287
2026 September
2026-09-01 0.009046 0.008865 0.009227
2026-09-02 0.009088 0.008906 0.009270
2026-09-03 0.009046 0.008865 0.009227
2026-09-04 0.009007 0.008827 0.009187
2026-09-05 0.009065 0.008883 0.009246
2026-09-06 0.009123 0.008941 0.009305
2026-09-07 0.009140 0.008957 0.009323
2026-09-08 0.009081 0.008899 0.009262
2026-09-09 0.009139 0.008956 0.009322
2026-09-10 0.009090 0.008908 0.009272
2026-09-11 0.009031 0.008851 0.009212
2026-09-12 0.009073 0.008892 0.009255
2026-09-13 0.009027 0.008847 0.009208
2026-09-14 0.008996 0.008816 0.009176
2026-09-15 0.008997 0.008817 0.009177
2026-09-16 0.008939 0.008760 0.009118
2026-09-17 0.008911 0.008733 0.009089
2026-09-18 0.008968 0.008789 0.009148
2026-09-19 0.008911 0.008732 0.009089
2026-09-20 0.008853 0.008676 0.009030
2026-09-21 0.008910 0.008732 0.009088
2026-09-22 0.008859 0.008681 0.009036
2026-09-23 0.008915 0.008736 0.009093
2026-09-24 0.008970 0.008791 0.009150
2026-09-25 0.009022 0.008841 0.009202
2026-09-26 0.009080 0.008898 0.009261
2026-09-27 0.009021 0.008841 0.009202
2026-09-28 0.009079 0.008898 0.009261
2026-09-29 0.009123 0.008941 0.009306
2026-09-30 0.009133 0.008951 0.009316
2026 October
2026-10-01 0.009074 0.008893 0.009256
2026-10-02 0.009133 0.008950 0.009315
2026-10-03 0.009106 0.008924 0.009288
2026-10-04 0.009165 0.008981 0.009348
2026-10-05 0.009151 0.008968 0.009335
2026-10-06 0.009189 0.009006 0.009373
2026-10-07 0.009248 0.009063 0.009433
2026-10-08 0.009254 0.009069 0.009439
2026-10-09 0.009195 0.009011 0.009378
2026-10-10 0.009254 0.009069 0.009439
2026-10-11 0.009248 0.009063 0.009433
2026-10-12 0.009233 0.009048 0.009418
2026-10-13 0.009284 0.009098 0.009469
2026-10-14 0.009247 0.009063 0.009432
2026-10-15 0.009188 0.009004 0.009372
2026-10-16 0.009128 0.008946 0.009311
2026-10-17 0.009070 0.008888 0.009251
2026-10-18 0.009096 0.008914 0.009278
2026-10-19 0.009037 0.008856 0.009218
2026-10-20 0.009058 0.008876 0.009239
2026-10-21 0.008999 0.008819 0.009179
2026-10-22 0.009057 0.008876 0.009238
2026-10-23 0.008999 0.008819 0.009179
2026-10-24 0.008941 0.008762 0.009120
2026-10-25 0.008999 0.008819 0.009179
2026-10-26 0.009056 0.008875 0.009238
2026-10-27 0.009115 0.008932 0.009297
2026-10-28 0.009056 0.008875 0.009237
2026-10-29 0.009106 0.008923 0.009288
2026-10-30 0.009059 0.008878 0.009241
2026-10-31 0.009052 0.008871 0.009233
2026 November
2026-11-01 0.009110 0.008928 0.009292
2026-11-02 0.009096 0.008914 0.009278
2026-11-03 0.009037 0.008856 0.009218