> Page 1: HUF/SDG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1219 2.0795 2.1643
2026-01-02 2.0996 2.0576 2.1416
2026-01-03 2.0725 2.0310 2.1139
2026-01-04 2.0714 2.0299 2.1128
2026-01-05 2.0667 2.0254 2.1081
2026-01-06 2.0614 2.0201 2.1026
2026-01-07 2.0554 2.0143 2.0965
2026-01-08 2.0615 2.0203 2.1028
2026-01-09 2.0566 2.0155 2.0977
2026-01-10 2.0648 2.0235 2.1061
2026-01-11 2.0445 2.0036 2.0854
2026-01-12 2.0485 2.0075 2.0895
2026-01-13 2.0642 2.0229 2.1055
2026-01-14 2.0617 2.0205 2.1029
2026-01-15 2.0855 2.0437 2.1272
2026-01-16 2.0760 2.0345 2.1175
2026-01-17 2.0889 2.0471 2.1307
2026-01-18 2.0927 2.0508 2.1345
2026-01-19 2.0892 2.0474 2.1310
2026-01-20 2.0952 2.0533 2.1371
2026-01-21 2.0794 2.0378 2.1210
2026-01-22 2.0796 2.0380 2.1212
2026-01-23 2.0751 2.0336 2.1166
2026-01-24 2.0778 2.0362 2.1193
2026-01-25 2.0814 2.0398 2.1231
2026-01-26 2.0942 2.0523 2.1360
2026-01-27 2.0972 2.0552 2.1391
2026-01-28 2.0832 2.0416 2.1249
2026-01-29 2.0901 2.0483 2.1319
2026-01-30 2.0883 2.0465 2.1301
2026-01-31 2.0949 2.0530 2.1368
2026 February
2026-02-01 2.1002 2.0582 2.1422
2026-02-02 2.1130 2.0708 2.1553
2026-02-03 2.1051 2.0630 2.1472
2026-02-04 2.1034 2.0613 2.1455
2026-02-05 2.1095 2.0673 2.1517
2026-02-06 2.1169 2.0746 2.1592
2026-02-07 2.1135 2.0712 2.1558
2026-02-08 2.1257 2.0832 2.1682
2026-02-09 2.1276 2.0851 2.1702
2026-02-10 2.1347 2.0920 2.1774
2026-02-11 2.1314 2.0888 2.1741
2026-02-12 2.1205 2.0781 2.1629
2026-02-13 2.1097 2.0675 2.1519
2026-02-14 2.1065 2.0644 2.1487
2026-02-15 2.1062 2.0640 2.1483
2026-02-16 2.0972 2.0552 2.1391
2026-02-17 2.0925 2.0507 2.1344
2026-02-18 2.1009 2.0589 2.1429
2026-02-19 2.0803 2.0387 2.1220
2026-02-20 2.0578 2.0167 2.0990
2026-02-21 2.0538 2.0128 2.0949
2026-02-22 2.0616 2.0204 2.1029
2026-02-23 2.0363 1.9956 2.0770
2026-02-24 2.0447 2.0038 2.0856
2026-02-25 2.0335 1.9929 2.0742
2026-02-26 2.0265 1.9860 2.0671
2026-02-27 2.0198 1.9794 2.0602
2026-02-28 1.9969 1.9570 2.0369
2026 March
2026-03-01 1.9986 1.9586 2.0386
2026-03-02 2.0153 1.9750 2.0556
2026-03-03 2.0149 1.9746 2.0552
2026-03-04 2.0101 1.9699 2.0503
2026-03-05 1.9959 1.9560 2.0359
2026-03-06 1.9953 1.9554 2.0352
2026-03-07 1.9826 1.9430 2.0223
2026-03-08 1.9938 1.9539 2.0337
2026-03-09 1.9840 1.9444 2.0237
2026-03-10 1.9971 1.9572 2.0371
2026-03-11 1.9986 1.9586 2.0386
2026-03-12 1.9999 1.9599 2.0399
2026-03-13 1.9865 1.9468 2.0263
2026-03-14 1.9816 1.9419 2.0212
2026-03-15 1.9902 1.9504 2.0300
2026-03-16 1.9711 1.9317 2.0105
2026-03-17 1.9776 1.9381 2.0172
2026-03-18 1.9604 1.9212 1.9996
2026-03-19 1.9658 1.9265 2.0051
2026-03-20 1.9803 1.9407 2.0199
2026-03-21 1.9993 1.9593 2.0393
2026-03-22 1.9865 1.9467 2.0262
2026-03-23 1.9912 1.9513 2.0310
2026-03-24 1.9944 1.9545 2.0343
2026-03-25 2.0032 1.9632 2.0433
2026-03-26 1.9861 1.9464 2.0259
2026-03-27 1.9984 1.9584 2.0384
2026-03-28 1.9856 1.9459 2.0253
2026-03-29 1.9797 1.9401 2.0193
2026-03-30 1.9469 1.9080 1.9859
2026-03-31 1.9316 1.8929 1.9702
2026 April
2026-04-01 1.9166 1.8783 1.9550
2026-04-02 1.9182 1.8798 1.9565
2026-04-03 1.9133 1.8750 1.9515
2026-04-04 1.9090 1.8708 1.9472
2026-04-05 1.9173 1.8790 1.9557
2026-04-06 1.8915 1.8537 1.9293
2026-04-07 1.8698 1.8324 1.9072
2026-04-08 1.8670 1.8297 1.9044
2026-04-09 1.8677 1.8304 1.9051
2026-04-10 1.8771 1.8395 1.9146
2026-04-11 1.8830 1.8453 1.9206
2026-04-12 1.8932 1.8553 1.9310
2026-04-13 1.9126 1.8743 1.9508
2026-04-14 1.9177 1.8793 1.9561
2026-04-15 1.9072 1.8690 1.9453
2026-04-16 1.9090 1.8708 1.9472
2026-04-17 1.8965 1.8586 1.9344
2026-04-18 1.8908 1.8530 1.9286
2026-04-19 1.9137 1.8755 1.9520
2026-04-20 1.9039 1.8658 1.9420
2026-04-21 1.9092 1.8710 1.9474
2026-04-22 1.8891 1.8514 1.9269
2026-04-23 1.8814 1.8438 1.9190
2026-04-24 1.8778 1.8402 1.9153
2026-04-25 1.8919 1.8541 1.9297
2026-04-26 1.8871 1.8494 1.9249
2026-04-27 1.8817 1.8441 1.9194
2026-04-28 1.8904 1.8525 1.9282
2026-04-29 1.8904 1.8526 1.9282
2026-04-30 1.8859 1.8482 1.9236
2026 May
2026-05-01 1.8818 1.8442 1.9195
2026-05-02 1.8830 1.8453 1.9207
2026-05-03 1.8866 1.8489 1.9243
2026-05-04 1.8855 1.8478 1.9233
2026-05-05 1.8895 1.8518 1.9273
2026-05-06 1.8978 1.8598 1.9357
2026-05-07 1.8918 1.8540 1.9297
2026-05-08 1.9154 1.8771 1.9538
2026-05-09 1.9185 1.8801 1.9568
2026-05-10 1.9259 1.8874 1.9644
2026-05-11 1.9440 1.9051 1.9829
2026-05-12 1.9454 1.9064 1.9843
2026-05-13 1.9558 1.9166 1.9949
2026-05-14 1.9961 1.9562 2.0360
2026-05-15 1.9888 1.9490 2.0286
2026-05-16 1.9722 1.9327 2.0116
2026-05-17 1.9700 1.9306 2.0094
2026-05-18 1.9504 1.9114 1.9894
2026-05-19 1.9607 1.9215 1.9999
2026-05-20 1.9516 1.9126 1.9907
2026-05-21 1.9445 1.9057 1.9834
2026-05-22 1.9261 1.8876 1.9646
2026-05-23 1.9496 1.9106 1.9885
2026-05-24 1.9356 1.8969 1.9744
2026-05-25 1.9429 1.9041 1.9818
2026-05-26 1.9296 1.8910 1.9682
2026-05-27 1.9604 1.9212 1.9996
2026-05-28 1.9612 1.9219 2.0004
2026-05-29 1.9797 1.9401 2.0193
2026-05-30 2.0021 1.9620 2.0421
2026-05-31 2.0063 1.9662 2.0465
2026 June
2026-06-01 2.0020 1.9620 2.0420
2026-06-02 2.0074 1.9673 2.0475
2026-06-03 2.0162 1.9759 2.0565
2026-06-04 2.0077 1.9675 2.0478
2026-06-05 1.9903 1.9505 2.0301
2026-06-06 1.9715 1.9321 2.0110
2026-06-07 2.0004 1.9604 2.0404
2026-06-08 2.0013 1.9612 2.0413
2026-06-09 1.9858 1.9460 2.0255
2026-06-10 1.9750 1.9355 2.0145
2026-06-11 1.9795 1.9400 2.0191
2026-06-12 1.9894 1.9496 2.0292
2026-06-13 1.9537 1.9146 1.9928
2026-06-14 1.9002 1.8622 1.9382
2026-06-15 1.9090 1.8708 1.9472
2026-06-16 1.8993 1.8613 1.9373
2026-06-17 1.8533 1.8162 1.8903
2026-06-18 1.8467 1.8098 1.8836
2026-06-19 1.8279 1.7913 1.8645
2026-06-20 1.7599 1.7247 1.7951
2026-06-21 1.7344 1.6997 1.7691
2026-06-22 1.7597 1.7246 1.7949
2026-06-23 1.8446 1.8077 1.8815
2026-06-24 1.8171 1.7807 1.8534
2026-06-25 1.8072 1.7711 1.8434
2026-06-26 1.8462 1.8093 1.8831
2026-06-27 1.8593 1.8222 1.8965
2026-06-28 1.8680 1.8306 1.9053
2026-06-29 1.8714 1.8339 1.9088
2026-06-30 1.8505 1.8134 1.8875
2026 July
2026-07-01 1.8586 1.8215 1.8958
2026-07-02 1.8721 1.8346 1.9095
2026-07-03 1.8544 1.8173 1.8914
2026-07-04 1.8449 1.8080 1.8818
2026-07-05 1.8479 1.8110 1.8849
2026-07-06 1.8474 1.8104 1.8843
2026-07-07 1.8980 1.8600 1.9359
2026-07-08 1.9151 1.8768 1.9534
2026-07-09 1.8975 1.8596 1.9355
2026-07-10 1.8896 1.8519 1.9274
2026-07-11 1.8741 1.8366 1.9116
2026-07-12 1.8217 1.7853 1.8581
2026-07-13 1.8111 1.7748 1.8473
2026-07-14 1.8040 1.7679 1.8401
2026-07-15 1.8171 1.7807 1.8534
2026-07-16 1.8114 1.7751 1.8476
2026-07-17 1.8019 1.7659 1.8379
2026-07-18 1.8209 1.7845 1.8573
2026-07-19 1.8075 1.7713 1.8436
2026-07-20 1.8117 1.7755 1.8480
2026-07-21 1.8133 1.7770 1.8495
2026-07-22 1.8242 1.7877 1.8606
2026-07-23 1.8430 1.8061 1.8798
2026-07-24 1.8369 1.8001 1.8736
2026-07-25 1.8376 1.8009 1.8744
2026-07-26 1.8120 1.7757 1.8482
2026-07-27 1.7736 1.7381 1.8090
2026-07-28 1.7542 1.7192 1.7893
2026-07-29 1.7436 1.7088 1.7785
2026-07-30 1.7558 1.7207 1.7909
2026-07-31 1.7341 1.6994 1.7688
2026 August
2026-08-01 1.7372 1.7025 1.7720
2026-08-02 1.7728 1.7374 1.8083
2026-08-03 1.7401 1.7053 1.7750
2026-08-04 1.7297 1.6951 1.7643
2026-08-05 1.7749 1.7394 1.8104
2026-08-06 1.7752 1.7397 1.8107
2026-08-07 1.7755 1.7400 1.8110
2026-08-08 1.7343 1.6996 1.7690
2026-08-09 1.7224 1.6879 1.7568
2026-08-10 1.6865 1.6528 1.7202
2026-08-11 1.7507 1.7157 1.7858
2026-08-12 1.7455 1.7105 1.7804
2026-08-13 1.7645 1.7292 1.7998
2026-08-14 1.7359 1.7012 1.7706
2026-08-15 1.7627 1.7275 1.7980
2026-08-16 1.7976 1.7617 1.8336
2026-08-17 1.7417 1.7069 1.7766
2026-08-18 1.7542 1.7191 1.7893
2026-08-19 1.7466 1.7117 1.7816
2026-08-20 1.7560 1.7209 1.7911
2026-08-21 1.7345 1.6998 1.7692
2026-08-22 1.7225 1.6881 1.7570
2026-08-23 1.7489 1.7139 1.7839
2026-08-24 1.7561 1.7210 1.7913
2026-08-25 1.7721 1.7367 1.8076
2026-08-26 1.7678 1.7325 1.8032
2026-08-27 1.7389 1.7042 1.7737
2026-08-28 1.7261 1.6916 1.7606
2026-08-29 1.6918 1.6579 1.7256
2026-08-30 1.6688 1.6354 1.7021
2026-08-31 1.6728 1.6394 1.7063
2026 September
2026-09-01 1.6899 1.6561 1.7237
2026-09-02 1.6996 1.6656 1.7336
2026-09-03 1.6889 1.6551 1.7226
2026-09-04 1.6994 1.6655 1.7334
2026-09-05 1.7156 1.6813 1.7499
2026-09-06 1.7189 1.6845 1.7532
2026-09-07 1.6923 1.6584 1.7261
2026-09-08 1.6990 1.6650 1.7329
2026-09-09 1.6923 1.6584 1.7261
2026-09-10 1.7065 1.6724 1.7407
2026-09-11 1.7094 1.6752 1.7436
2026-09-12 1.7023 1.6682 1.7363
2026-09-13 1.6775 1.6439 1.7110
2026-09-14 1.6696 1.6362 1.7030
2026-09-15 1.6207 1.5883 1.6531
2026-09-16 1.6019 1.5699 1.6340
2026-09-17 1.6264 1.5939 1.6590
2026-09-18 1.6231 1.5906 1.6555
2026-09-19 1.5880 1.5563 1.6198
2026-09-20 1.5864 1.5547 1.6182
2026-09-21 1.5733 1.5418 1.6048
2026-09-22 1.5883 1.5565 1.6200
2026-09-23 1.6219 1.5895 1.6544
2026-09-24 1.6288 1.5962 1.6613
2026-09-25 1.6546 1.6216 1.6877
2026-09-26 1.6455 1.6126 1.6785
2026-09-27 1.6514 1.6183 1.6844
2026-09-28 1.6545 1.6214 1.6876
2026-09-29 1.6498 1.6168 1.6828
2026-09-30 1.6269 1.5944 1.6595
2026 October
2026-10-01 1.6231 1.5906 1.6555
2026-10-02 1.6183 1.5860 1.6507
2026-10-03 1.6270 1.5945 1.6596
2026-10-04 1.8491 1.8121 1.8861
2026-10-05 1.8364 1.7997 1.8731
2026-10-06 1.8559 1.8188 1.8930
2026-10-07 1.8728 1.8354 1.9103
2026-10-08 1.8635 1.8263 1.9008
2026-10-09 1.8639 1.8266 1.9012
2026-10-10 1.8593 1.8221 1.8965
2026-10-11 1.8764 1.8389 1.9139
2026-10-12 1.8867 1.8490 1.9244
2026-10-13 1.8910 1.8532 1.9288
2026-10-14 1.8377 1.8009 1.8745
2026-10-15 1.8194 1.7830 1.8557
2026-10-16 1.8208 1.7844 1.8572
2026-10-17 1.7958 1.7599 1.8317
2026-10-18 1.7925 1.7566 1.8283
2026-10-19 1.7561 1.7210 1.7913
2026-10-20 1.7449 1.7100 1.7798
2026-10-21 1.7606 1.7253 1.7958
2026-10-22 1.7786 1.7430 1.8142
2026-10-23 1.7734 1.7380 1.8089
2026-10-24 1.8004 1.7644 1.8364
2026-10-25 1.8242 1.7877 1.8606
2026-10-26 1.8361 1.7994 1.8728
2026-10-27 1.8156 1.7792 1.8519
2026-10-28 1.8120 1.7757 1.8482
2026-10-29 1.8028 1.7667 1.8388
2026-10-30 1.5626 1.5313 1.5938
2026-10-31 1.6085 1.5763 1.6407
2026 November
2026-11-01 1.8280 1.7915 1.8646
2026-11-02 1.8420 1.8052 1.8789
2026-11-03 1.8436 1.8067 1.8805