> Page 5: HUF/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.3998 0.3918 0.4078
2030-01-02 0.3974 0.3895 0.4054
2030-01-03 0.3985 0.3906 0.4065
2030-01-04 0.3960 0.3881 0.4039
2030-01-05 0.3987 0.3908 0.4067
2030-01-06 0.4015 0.3934 0.4095
2030-01-07 0.4015 0.3934 0.4095
2030-01-08 0.3989 0.3910 0.4069
2030-01-09 0.3964 0.3885 0.4044
2030-01-10 0.3976 0.3896 0.4055
2030-01-11 0.3951 0.3872 0.4030
2030-01-12 0.3953 0.3874 0.4032
2030-01-13 0.3928 0.3849 0.4006
2030-01-14 0.3903 0.3825 0.3981
2030-01-15 0.3930 0.3851 0.4008
2030-01-16 0.3919 0.3840 0.3997
2030-01-17 0.3908 0.3829 0.3986
2030-01-18 0.3934 0.3856 0.4013
2030-01-19 0.3961 0.3882 0.4041
2030-01-20 0.3989 0.3909 0.4068
2030-01-21 0.3963 0.3884 0.4043
2030-01-22 0.3963 0.3884 0.4043
2030-01-23 0.3944 0.3865 0.4023
2030-01-24 0.3930 0.3852 0.4009
2030-01-25 0.3957 0.3878 0.4036
2030-01-26 0.3955 0.3876 0.4034
2030-01-27 0.3982 0.3902 0.4062
2030-01-28 0.3986 0.3906 0.4065
2030-01-29 0.3960 0.3881 0.4040
2030-01-30 0.3935 0.3857 0.4014
2030-01-31 0.3912 0.3834 0.3990
2030 February
2030-02-01 0.3939 0.3860 0.4018
2030-02-02 0.3966 0.3887 0.4045
2030-02-03 0.3941 0.3862 0.4020
2030-02-04 0.3916 0.3838 0.3994
2030-02-05 0.3943 0.3864 0.4021
2030-02-06 0.3918 0.3839 0.3996
2030-02-07 0.3893 0.3815 0.3971
2030-02-08 0.3886 0.3808 0.3963
2030-02-09 0.3895 0.3818 0.3973
2030-02-10 0.3871 0.3793 0.3948
2030-02-11 0.3855 0.3778 0.3932
2030-02-12 0.3882 0.3804 0.3959
2030-02-13 0.3908 0.3830 0.3986
2030-02-14 0.3884 0.3806 0.3961
2030-02-15 0.3859 0.3782 0.3936
2030-02-16 0.3835 0.3758 0.3911
2030-02-17 0.3811 0.3734 0.3887
2030-02-18 0.3787 0.3711 0.3862
2030-02-19 0.3763 0.3687 0.3838
2030-02-20 0.3789 0.3713 0.3864
2030-02-21 0.3815 0.3738 0.3891
2030-02-22 0.3841 0.3764 0.3917
2030-02-23 0.3837 0.3760 0.3913
2030-02-24 0.3812 0.3736 0.3889
2030-02-25 0.3839 0.3762 0.3915
2030-02-26 0.3852 0.3775 0.3929
2030-02-27 0.3830 0.3753 0.3906
2030-02-28 0.3856 0.3779 0.3933
2030 March
2030-03-01 0.3882 0.3805 0.3960
2030-03-02 0.3858 0.3781 0.3935
2030-03-03 0.3834 0.3757 0.3910
2030-03-04 0.3836 0.3759 0.3913
2030-03-05 0.3856 0.3779 0.3933
2030-03-06 0.3832 0.3755 0.3908
2030-03-07 0.3820 0.3743 0.3896
2030-03-08 0.3846 0.3769 0.3923
2030-03-09 0.3865 0.3788 0.3942
2030-03-10 0.3892 0.3814 0.3970
2030-03-11 0.3873 0.3796 0.3951
2030-03-12 0.3900 0.3822 0.3978
2030-03-13 0.3927 0.3848 0.4005
2030-03-14 0.3902 0.3824 0.3980
2030-03-15 0.3891 0.3814 0.3969
2030-03-16 0.3918 0.3840 0.3997
2030-03-17 0.3893 0.3816 0.3971
2030-03-18 0.3920 0.3842 0.3999
2030-03-19 0.3895 0.3818 0.3973
2030-03-20 0.3922 0.3844 0.4001
2030-03-21 0.3920 0.3842 0.3999
2030-03-22 0.3897 0.3819 0.3975
2030-03-23 0.3912 0.3834 0.3990
2030-03-24 0.3932 0.3853 0.4011
2030-03-25 0.3934 0.3855 0.4013
2030-03-26 0.3943 0.3864 0.4022
2030-03-27 0.3951 0.3872 0.4030
2030-03-28 0.3978 0.3898 0.4057
2030-03-29 0.3953 0.3874 0.4032
2030-03-30 0.3960 0.3881 0.4039
2030-03-31 0.3984 0.3904 0.4064
2030 April
2030-04-01 0.3959 0.3880 0.4038
2030-04-02 0.3942 0.3863 0.4021
2030-04-03 0.3969 0.3890 0.4048
2030-04-04 0.3996 0.3916 0.4076
2030-04-05 0.4024 0.3943 0.4104
2030-04-06 0.4006 0.3926 0.4086
2030-04-07 0.3987 0.3907 0.4066
2030-04-08 0.4014 0.3934 0.4094
2030-04-09 0.4030 0.3949 0.4110
2030-04-10 0.4029 0.3948 0.4109
2030-04-11 0.4043 0.3962 0.4124
2030-04-12 0.4057 0.3976 0.4138
2030-04-13 0.4062 0.3980 0.4143
2030-04-14 0.4052 0.3971 0.4133
2030-04-15 0.4050 0.3969 0.4131
2030-04-16 0.4078 0.3996 0.4159
2030-04-17 0.4106 0.4024 0.4188
2030-04-18 0.4080 0.3998 0.4161
2030-04-19 0.4054 0.3973 0.4135
2030-04-20 0.4082 0.4000 0.4164
2030-04-21 0.4056 0.3975 0.4137
2030-04-22 0.4084 0.4002 0.4166
2030-04-23 0.4087 0.4006 0.4169
2030-04-24 0.4070 0.3989 0.4152
2030-04-25 0.4089 0.4007 0.4170
2030-04-26 0.4117 0.4034 0.4199
2030-04-27 0.4115 0.4032 0.4197
2030-04-28 0.4091 0.4010 0.4173
2030-04-29 0.4091 0.4009 0.4173
2030-04-30 0.4116 0.4034 0.4199
2030 May
2030-05-01 0.4142 0.4059 0.4224
2030-05-02 0.4165 0.4082 0.4249
2030-05-03 0.4139 0.4056 0.4222
2030-05-04 0.4168 0.4084 0.4251
2030-05-05 0.4196 0.4112 0.4280
2030-05-06 0.4178 0.4095 0.4262
2030-05-07 0.4152 0.4069 0.4235
2030-05-08 0.4151 0.4068 0.4234
2030-05-09 0.4141 0.4058 0.4224
2030-05-10 0.4170 0.4086 0.4253
2030-05-11 0.4180 0.4096 0.4263
2030-05-12 0.4153 0.4070 0.4236
2030-05-13 0.4127 0.4045 0.4210
2030-05-14 0.4152 0.4069 0.4235
2030-05-15 0.4181 0.4097 0.4264
2030-05-16 0.4177 0.4094 0.4261
2030-05-17 0.4160 0.4077 0.4244
2030-05-18 0.4189 0.4105 0.4273
2030-05-19 0.4218 0.4133 0.4302
2030-05-20 0.4191 0.4107 0.4275
2030-05-21 0.4165 0.4081 0.4248
2030-05-22 0.4175 0.4091 0.4258
2030-05-23 0.4188 0.4104 0.4271
2030-05-24 0.4173 0.4089 0.4256
2030-05-25 0.4174 0.4091 0.4258
2030-05-26 0.4171 0.4088 0.4255
2030-05-27 0.4172 0.4089 0.4256
2030-05-28 0.4201 0.4117 0.4285
2030-05-29 0.4186 0.4102 0.4269
2030-05-30 0.4214 0.4130 0.4299
2030-05-31 0.4188 0.4104 0.4272
2030 June
2030-06-01 0.4172 0.4088 0.4255
2030-06-02 0.4200 0.4116 0.4284
2030-06-03 0.4174 0.4090 0.4257
2030-06-04 0.4188 0.4104 0.4271
2030-06-05 0.4161 0.4078 0.4245
2030-06-06 0.4190 0.4106 0.4274
2030-06-07 0.4163 0.4080 0.4247
2030-06-08 0.4192 0.4108 0.4276
2030-06-09 0.4166 0.4082 0.4249
2030-06-10 0.4194 0.4110 0.4278
2030-06-11 0.4198 0.4114 0.4282
2030-06-12 0.4227 0.4142 0.4311
2030-06-13 0.4256 0.4171 0.4341
2030-06-14 0.4285 0.4199 0.4371
2030-06-15 0.4312 0.4226 0.4399
2030-06-16 0.4285 0.4199 0.4371
2030-06-17 0.4290 0.4204 0.4376
2030-06-18 0.4319 0.4233 0.4406
2030-06-19 0.4333 0.4247 0.4420
2030-06-20 0.4363 0.4276 0.4450
2030-06-21 0.4336 0.4249 0.4422
2030-06-22 0.4365 0.4278 0.4453
2030-06-23 0.4391 0.4303 0.4478
2030-06-24 0.4384 0.4296 0.4471
2030-06-25 0.4403 0.4315 0.4491
2030-06-26 0.4415 0.4326 0.4503
2030-06-27 0.4388 0.4300 0.4476
2030-06-28 0.4408 0.4320 0.4497
2030-06-29 0.4439 0.4350 0.4527
2030-06-30 0.4469 0.4380 0.4559
2030 July
2030-07-01 0.4455 0.4366 0.4544
2030-07-02 0.4449 0.4360 0.4538
2030-07-03 0.4479 0.4390 0.4569
2030-07-04 0.4451 0.4362 0.4540
2030-07-05 0.4482 0.4392 0.4571
2030-07-06 0.4494 0.4404 0.4584
2030-07-07 0.4523 0.4432 0.4613
2030-07-08 0.4494 0.4404 0.4584
2030-07-09 0.4525 0.4434 0.4615
2030-07-10 0.4531 0.4440 0.4621
2030-07-11 0.4532 0.4441 0.4622
2030-07-12 0.4518 0.4427 0.4608
2030-07-13 0.4512 0.4421 0.4602
2030-07-14 0.4532 0.4442 0.4623
2030-07-15 0.4541 0.4450 0.4631
2030-07-16 0.4560 0.4468 0.4651
2030-07-17 0.4545 0.4454 0.4636
2030-07-18 0.4543 0.4453 0.4634
2030-07-19 0.4575 0.4483 0.4666
2030-07-20 0.4546 0.4455 0.4637
2030-07-21 0.4552 0.4461 0.4643
2030-07-22 0.4583 0.4491 0.4675
2030-07-23 0.4597 0.4505 0.4689
2030-07-24 0.4580 0.4488 0.4671
2030-07-25 0.4551 0.4460 0.4642
2030-07-26 0.4569 0.4478 0.4661
2030-07-27 0.4588 0.4496 0.4679
2030-07-28 0.4559 0.4468 0.4650
2030-07-29 0.4590 0.4498 0.4682
2030-07-30 0.4586 0.4494 0.4677
2030-07-31 0.4611 0.4519 0.4703
2030 August
2030-08-01 0.4629 0.4536 0.4722
2030-08-02 0.4661 0.4568 0.4754
2030-08-03 0.4679 0.4585 0.4772
2030-08-04 0.4711 0.4617 0.4805
2030-08-05 0.4738 0.4644 0.4833
2030-08-06 0.4771 0.4676 0.4866
2030-08-07 0.4804 0.4708 0.4900
2030-08-08 0.4837 0.4740 0.4933
2030-08-09 0.4870 0.4772 0.4967
2030-08-10 0.4903 0.4805 0.5001
2030-08-11 0.4899 0.4801 0.4997
2030-08-12 0.4892 0.4795 0.4990
2030-08-13 0.4883 0.4785 0.4980
2030-08-14 0.4916 0.4818 0.5014
2030-08-15 0.4889 0.4791 0.4986
2030-08-16 0.4890 0.4792 0.4988
2030-08-17 0.4902 0.4803 0.5000
2030-08-18 0.4935 0.4836 0.5034
2030-08-19 0.4969 0.4870 0.5068
2030-08-20 0.5003 0.4903 0.5103
2030-08-21 0.5037 0.4937 0.5138
2030-08-22 0.5048 0.4947 0.5149
2030-08-23 0.5028 0.4928 0.5129
2030-08-24 0.5003 0.4903 0.5103
2030-08-25 0.4972 0.4872 0.5071
2030-08-26 0.5006 0.4906 0.5106
2030-08-27 0.5001 0.4901 0.5101
2030-08-28 0.4970 0.4871 0.5069
2030-08-29 0.4941 0.4842 0.5040
2030-08-30 0.4975 0.4875 0.5074
2030-08-31 0.5009 0.4909 0.5109
2030 September
2030-09-01 0.5043 0.4942 0.5144
2030-09-02 0.5078 0.4976 0.5179
2030-09-03 0.5109 0.5007 0.5211
2030-09-04 0.5144 0.5041 0.5247
2030-09-05 0.5173 0.5070 0.5277
2030-09-06 0.5209 0.5105 0.5313
2030-09-07 0.5176 0.5073 0.5280
2030-09-08 0.5143 0.5041 0.5246
2030-09-09 0.5179 0.5075 0.5282
2030-09-10 0.5171 0.5067 0.5274
2030-09-11 0.5138 0.5035 0.5241
2030-09-12 0.5119 0.5017 0.5222
2030-09-13 0.5087 0.4985 0.5189
2030-09-14 0.5057 0.4956 0.5158
2030-09-15 0.5026 0.4925 0.5126
2030-09-16 0.5019 0.4919 0.5119
2030-09-17 0.4992 0.4892 0.5092
2030-09-18 0.4960 0.4861 0.5060
2030-09-19 0.4994 0.4894 0.5094
2030-09-20 0.5008 0.4908 0.5108
2030-09-21 0.4976 0.4877 0.5076
2030-09-22 0.5005 0.4905 0.5105
2030-09-23 0.5039 0.4938 0.5140
2030-09-24 0.5069 0.4968 0.5171
2030-09-25 0.5037 0.4936 0.5138
2030-09-26 0.5005 0.4905 0.5106
2030-09-27 0.5013 0.4913 0.5113
2030-09-28 0.5046 0.4946 0.5147
2030-09-29 0.5080 0.4978 0.5182
2030-09-30 0.5099 0.4997 0.5201
2030 October
2030-10-01 0.5074 0.4972 0.5175
2030-10-02 0.5086 0.4985 0.5188
2030-10-03 0.5054 0.4953 0.5155
2030-10-04 0.5089 0.4987 0.5191
2030-10-05 0.5071 0.4969 0.5172
2030-10-06 0.5106 0.5004 0.5208
2030-10-07 0.5141 0.5038 0.5244
2030-10-08 0.5108 0.5006 0.5210
2030-10-09 0.5076 0.4975 0.5178
2030-10-10 0.5111 0.5009 0.5213
2030-10-11 0.5079 0.4977 0.5180
2030-10-12 0.5062 0.4961 0.5163
2030-10-13 0.5086 0.4984 0.5187
2030-10-14 0.5083 0.4981 0.5184
2030-10-15 0.5118 0.5015 0.5220
2030-10-16 0.5114 0.5011 0.5216
2030-10-17 0.5114 0.5012 0.5216
2030-10-18 0.5082 0.4980 0.5183
2030-10-19 0.5077 0.4975 0.5178
2030-10-20 0.5112 0.5009 0.5214
2030-10-21 0.5109 0.5007 0.5211
2030-10-22 0.5088 0.4986 0.5190
2030-10-23 0.5061 0.4960 0.5162
2030-10-24 0.5050 0.4949 0.5151
2030-10-25 0.5018 0.4917 0.5118
2030-10-26 0.5028 0.4927 0.5128
2030-10-27 0.4996 0.4896 0.5096
2030-10-28 0.5030 0.4930 0.5131
2030-10-29 0.5062 0.4961 0.5164
2030-10-30 0.5031 0.4930 0.5131
2030-10-31 0.5025 0.4925 0.5126
2030 November
2030-11-01 0.5060 0.4959 0.5161
2030-11-02 0.5078 0.4977 0.5180