> Page 6: HUF/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.5523 0.5412 0.5633
2031-01-02 0.5488 0.5378 0.5598
2031-01-03 0.5526 0.5415 0.5636
2031-01-04 0.5549 0.5438 0.5660
2031-01-05 0.5566 0.5455 0.5678
2031-01-06 0.5605 0.5492 0.5717
2031-01-07 0.5608 0.5496 0.5720
2031-01-08 0.5636 0.5524 0.5749
2031-01-09 0.5620 0.5507 0.5732
2031-01-10 0.5629 0.5517 0.5742
2031-01-11 0.5660 0.5547 0.5774
2031-01-12 0.5640 0.5527 0.5753
2031-01-13 0.5646 0.5533 0.5759
2031-01-14 0.5612 0.5500 0.5724
2031-01-15 0.5606 0.5494 0.5718
2031-01-16 0.5574 0.5462 0.5685
2031-01-17 0.5595 0.5483 0.5707
2031-01-18 0.5577 0.5466 0.5689
2031-01-19 0.5542 0.5431 0.5653
2031-01-20 0.5534 0.5423 0.5645
2031-01-21 0.5554 0.5443 0.5665
2031-01-22 0.5519 0.5408 0.5629
2031-01-23 0.5504 0.5394 0.5614
2031-01-24 0.5542 0.5431 0.5653
2031-01-25 0.5561 0.5450 0.5672
2031-01-26 0.5599 0.5487 0.5711
2031-01-27 0.5564 0.5453 0.5675
2031-01-28 0.5544 0.5433 0.5655
2031-01-29 0.5554 0.5443 0.5665
2031-01-30 0.5546 0.5435 0.5657
2031-01-31 0.5556 0.5445 0.5667
2031 February
2031-02-01 0.5586 0.5475 0.5698
2031-02-02 0.5587 0.5476 0.5699
2031-02-03 0.5552 0.5441 0.5663
2031-02-04 0.5547 0.5436 0.5658
2031-02-05 0.5575 0.5463 0.5686
2031-02-06 0.5587 0.5476 0.5699
2031-02-07 0.5593 0.5481 0.5705
2031-02-08 0.5632 0.5519 0.5744
2031-02-09 0.5662 0.5549 0.5775
2031-02-10 0.5675 0.5561 0.5788
2031-02-11 0.5653 0.5540 0.5766
2031-02-12 0.5664 0.5550 0.5777
2031-02-13 0.5642 0.5529 0.5755
2031-02-14 0.5616 0.5503 0.5728
2031-02-15 0.5623 0.5511 0.5736
2031-02-16 0.5644 0.5531 0.5757
2031-02-17 0.5663 0.5550 0.5777
2031-02-18 0.5702 0.5588 0.5816
2031-02-19 0.5741 0.5627 0.5856
2031-02-20 0.5773 0.5657 0.5888
2031-02-21 0.5805 0.5689 0.5921
2031-02-22 0.5795 0.5679 0.5911
2031-02-23 0.5758 0.5643 0.5874
2031-02-24 0.5798 0.5682 0.5914
2031-02-25 0.5786 0.5671 0.5902
2031-02-26 0.5826 0.5710 0.5943
2031-02-27 0.5797 0.5681 0.5913
2031-02-28 0.5804 0.5688 0.5920
2031 March
2031-03-01 0.5844 0.5727 0.5960
2031-03-02 0.5807 0.5691 0.5923
2031-03-03 0.5770 0.5655 0.5885
2031-03-04 0.5803 0.5687 0.5920
2031-03-05 0.5833 0.5717 0.5950
2031-03-06 0.5845 0.5728 0.5962
2031-03-07 0.5871 0.5754 0.5989
2031-03-08 0.5860 0.5742 0.5977
2031-03-09 0.5823 0.5706 0.5939
2031-03-10 0.5803 0.5686 0.5919
2031-03-11 0.5842 0.5725 0.5959
2031-03-12 0.5846 0.5729 0.5963
2031-03-13 0.5886 0.5769 0.6004
2031-03-14 0.5927 0.5808 0.6045
2031-03-15 0.5930 0.5811 0.6048
2031-03-16 0.5892 0.5775 0.6010
2031-03-17 0.5932 0.5813 0.6050
2031-03-18 0.5894 0.5776 0.6012
2031-03-19 0.5861 0.5743 0.5978
2031-03-20 0.5861 0.5744 0.5978
2031-03-21 0.5901 0.5783 0.6019
2031-03-22 0.5885 0.5767 0.6002
2031-03-23 0.5901 0.5783 0.6019
2031-03-24 0.5893 0.5775 0.6011
2031-03-25 0.5926 0.5808 0.6045
2031-03-26 0.5922 0.5804 0.6041
2031-03-27 0.5945 0.5826 0.6064
2031-03-28 0.5941 0.5822 0.6060
2031-03-29 0.5933 0.5814 0.6052
2031-03-30 0.5920 0.5802 0.6038
2031-03-31 0.5932 0.5813 0.6050
2031 April
2031-04-01 0.5973 0.5853 0.6092
2031-04-02 0.5970 0.5850 0.6089
2031-04-03 0.5983 0.5863 0.6103
2031-04-04 0.5961 0.5842 0.6080
2031-04-05 0.5984 0.5864 0.6103
2031-04-06 0.6001 0.5881 0.6121
2031-04-07 0.5976 0.5856 0.6095
2031-04-08 0.6017 0.5896 0.6137
2031-04-09 0.6052 0.5931 0.6173
2031-04-10 0.6072 0.5951 0.6194
2031-04-11 0.6061 0.5939 0.6182
2031-04-12 0.6058 0.5937 0.6179
2031-04-13 0.6061 0.5940 0.6182
2031-04-14 0.6063 0.5942 0.6184
2031-04-15 0.6025 0.5904 0.6145
2031-04-16 0.6041 0.5921 0.6162
2031-04-17 0.6083 0.5961 0.6205
2031-04-18 0.6070 0.5948 0.6191
2031-04-19 0.6091 0.5970 0.6213
2031-04-20 0.6053 0.5932 0.6174
2031-04-21 0.6042 0.5921 0.6162
2031-04-22 0.6048 0.5927 0.6169
2031-04-23 0.6056 0.5935 0.6177
2031-04-24 0.6084 0.5962 0.6206
2031-04-25 0.6052 0.5931 0.6173
2031-04-26 0.6078 0.5957 0.6200
2031-04-27 0.6040 0.5919 0.6161
2031-04-28 0.6002 0.5882 0.6122
2031-04-29 0.5964 0.5845 0.6083
2031-04-30 0.6000 0.5880 0.6120
2031 May
2031-05-01 0.5962 0.5843 0.6081
2031-05-02 0.5954 0.5835 0.6073
2031-05-03 0.5995 0.5875 0.6114
2031-05-04 0.5971 0.5851 0.6090
2031-05-05 0.5936 0.5818 0.6055
2031-05-06 0.5962 0.5842 0.6081
2031-05-07 0.5959 0.5839 0.6078
2031-05-08 0.6000 0.5880 0.6120
2031-05-09 0.5980 0.5860 0.6099
2031-05-10 0.5942 0.5823 0.6061
2031-05-11 0.5973 0.5854 0.6093
2031-05-12 0.5993 0.5873 0.6113
2031-05-13 0.5972 0.5853 0.6092
2031-05-14 0.5958 0.5839 0.6077
2031-05-15 0.5978 0.5859 0.6098
2031-05-16 0.6019 0.5899 0.6140
2031-05-17 0.5999 0.5879 0.6119
2031-05-18 0.6034 0.5913 0.6154
2031-05-19 0.6049 0.5928 0.6170
2031-05-20 0.6080 0.5958 0.6201
2031-05-21 0.6122 0.5999 0.6244
2031-05-22 0.6133 0.6011 0.6256
2031-05-23 0.6128 0.6006 0.6251
2031-05-24 0.6170 0.6047 0.6294
2031-05-25 0.6154 0.6031 0.6277
2031-05-26 0.6138 0.6015 0.6260
2031-05-27 0.6137 0.6014 0.6260
2031-05-28 0.6098 0.5976 0.6220
2031-05-29 0.6060 0.5939 0.6181
2031-05-30 0.6101 0.5979 0.6223
2031-05-31 0.6115 0.5992 0.6237
2031 June
2031-06-01 0.6076 0.5955 0.6198
2031-06-02 0.6049 0.5928 0.6170
2031-06-03 0.6087 0.5965 0.6209
2031-06-04 0.6049 0.5928 0.6170
2031-06-05 0.6090 0.5968 0.6212
2031-06-06 0.6132 0.6009 0.6254
2031-06-07 0.6143 0.6021 0.6266
2031-06-08 0.6127 0.6005 0.6250
2031-06-09 0.6150 0.6027 0.6273
2031-06-10 0.6176 0.6052 0.6299
2031-06-11 0.6181 0.6057 0.6305
2031-06-12 0.6223 0.6099 0.6348
2031-06-13 0.6222 0.6097 0.6346
2031-06-14 0.6200 0.6076 0.6324
2031-06-15 0.6242 0.6118 0.6367
2031-06-16 0.6285 0.6160 0.6411
2031-06-17 0.6328 0.6202 0.6455
2031-06-18 0.6357 0.6230 0.6484
2031-06-19 0.6326 0.6200 0.6453
2031-06-20 0.6370 0.6242 0.6497
2031-06-21 0.6346 0.6219 0.6473
2031-06-22 0.6374 0.6246 0.6501
2031-06-23 0.6355 0.6228 0.6482
2031-06-24 0.6332 0.6206 0.6459
2031-06-25 0.6310 0.6184 0.6436
2031-06-26 0.6297 0.6171 0.6423
2031-06-27 0.6281 0.6156 0.6407
2031-06-28 0.6318 0.6192 0.6445
2031-06-29 0.6323 0.6197 0.6450
2031-06-30 0.6304 0.6178 0.6430
2031 July
2031-07-01 0.6264 0.6139 0.6389
2031-07-02 0.6241 0.6117 0.6366
2031-07-03 0.6246 0.6121 0.6370
2031-07-04 0.6279 0.6153 0.6404
2031-07-05 0.6322 0.6196 0.6448
2031-07-06 0.6315 0.6189 0.6442
2031-07-07 0.6332 0.6205 0.6458
2031-07-08 0.6292 0.6166 0.6418
2031-07-09 0.6252 0.6127 0.6377
2031-07-10 0.6240 0.6115 0.6365
2031-07-11 0.6200 0.6076 0.6324
2031-07-12 0.6224 0.6100 0.6348
2031-07-13 0.6238 0.6114 0.6363
2031-07-14 0.6239 0.6114 0.6364
2031-07-15 0.6207 0.6083 0.6331
2031-07-16 0.6209 0.6085 0.6333
2031-07-17 0.6216 0.6092 0.6341
2031-07-18 0.6200 0.6076 0.6324
2031-07-19 0.6160 0.6037 0.6284
2031-07-20 0.6169 0.6045 0.6292
2031-07-21 0.6169 0.6045 0.6292
2031-07-22 0.6143 0.6020 0.6266
2031-07-23 0.6128 0.6005 0.6250
2031-07-24 0.6089 0.5967 0.6211
2031-07-25 0.6067 0.5946 0.6189
2031-07-26 0.6077 0.5955 0.6199
2031-07-27 0.6073 0.5952 0.6195
2031-07-28 0.6035 0.5914 0.6156
2031-07-29 0.6076 0.5955 0.6198
2031-07-30 0.6038 0.5917 0.6159
2031-07-31 0.6027 0.5906 0.6148
2031 August
2031-08-01 0.6004 0.5884 0.6124
2031-08-02 0.5984 0.5864 0.6104
2031-08-03 0.6025 0.5905 0.6146
2031-08-04 0.6067 0.5945 0.6188
2031-08-05 0.6102 0.5980 0.6224
2031-08-06 0.6144 0.6021 0.6267
2031-08-07 0.6157 0.6033 0.6280
2031-08-08 0.6139 0.6016 0.6261
2031-08-09 0.6100 0.5978 0.6222
2031-08-10 0.6142 0.6019 0.6265
2031-08-11 0.6119 0.5997 0.6241
2031-08-12 0.6128 0.6006 0.6251
2031-08-13 0.6136 0.6014 0.6259
2031-08-14 0.6178 0.6055 0.6302
2031-08-15 0.6221 0.6096 0.6345
2031-08-16 0.6234 0.6109 0.6358
2031-08-17 0.6264 0.6139 0.6390
2031-08-18 0.6261 0.6136 0.6386
2031-08-19 0.6226 0.6102 0.6351
2031-08-20 0.6269 0.6144 0.6395
2031-08-21 0.6254 0.6129 0.6379
2031-08-22 0.6242 0.6117 0.6366
2031-08-23 0.6256 0.6131 0.6381
2031-08-24 0.6298 0.6172 0.6424
2031-08-25 0.6308 0.6182 0.6435
2031-08-26 0.6352 0.6225 0.6479
2031-08-27 0.6312 0.6185 0.6438
2031-08-28 0.6272 0.6146 0.6397
2031-08-29 0.6272 0.6146 0.6397
2031-08-30 0.6294 0.6168 0.6420
2031-08-31 0.6337 0.6210 0.6464
2031 September
2031-09-01 0.6380 0.6253 0.6508
2031-09-02 0.6424 0.6296 0.6553
2031-09-03 0.6421 0.6293 0.6549
2031-09-04 0.6435 0.6307 0.6564
2031-09-05 0.6435 0.6307 0.6564
2031-09-06 0.6459 0.6330 0.6588
2031-09-07 0.6446 0.6317 0.6575
2031-09-08 0.6441 0.6312 0.6570
2031-09-09 0.6468 0.6339 0.6598
2031-09-10 0.6513 0.6382 0.6643
2031-09-11 0.6472 0.6342 0.6601
2031-09-12 0.6498 0.6368 0.6628
2031-09-13 0.6510 0.6380 0.6640
2031-09-14 0.6539 0.6408 0.6670
2031-09-15 0.6575 0.6443 0.6706
2031-09-16 0.6620 0.6487 0.6752
2031-09-17 0.6578 0.6446 0.6709
2031-09-18 0.6589 0.6457 0.6721
2031-09-19 0.6567 0.6436 0.6698
2031-09-20 0.6600 0.6468 0.6732
2031-09-21 0.6564 0.6433 0.6695
2031-09-22 0.6547 0.6416 0.6678
2031-09-23 0.6522 0.6392 0.6653
2031-09-24 0.6526 0.6395 0.6656
2031-09-25 0.6513 0.6383 0.6644
2031-09-26 0.6515 0.6385 0.6645
2031-09-27 0.6520 0.6389 0.6650
2031-09-28 0.6510 0.6380 0.6640
2031-09-29 0.6503 0.6373 0.6633
2031-09-30 0.6499 0.6369 0.6629
2031 October
2031-10-01 0.6544 0.6413 0.6674
2031-10-02 0.6538 0.6407 0.6668
2031-10-03 0.6496 0.6367 0.6626
2031-10-04 0.6477 0.6347 0.6606
2031-10-05 0.6457 0.6328 0.6586
2031-10-06 0.6474 0.6345 0.6604
2031-10-07 0.6519 0.6388 0.6649
2031-10-08 0.6563 0.6432 0.6695
2031-10-09 0.6527 0.6397 0.6658
2031-10-10 0.6545 0.6414 0.6676
2031-10-11 0.6553 0.6422 0.6684
2031-10-12 0.6578 0.6446 0.6710
2031-10-13 0.6623 0.6491 0.6756
2031-10-14 0.6581 0.6450 0.6713
2031-10-15 0.6560 0.6429 0.6691
2031-10-16 0.6605 0.6473 0.6737
2031-10-17 0.6644 0.6511 0.6777
2031-10-18 0.6644 0.6511 0.6777
2031-10-19 0.6637 0.6505 0.6770
2031-10-20 0.6683 0.6549 0.6817
2031-10-21 0.6674 0.6541 0.6808
2031-10-22 0.6633 0.6500 0.6765
2031-10-23 0.6656 0.6522 0.6789
2031-10-24 0.6651 0.6518 0.6784
2031-10-25 0.6651 0.6518 0.6784
2031-10-26 0.6673 0.6540 0.6807
2031-10-27 0.6678 0.6544 0.6811
2031-10-28 0.6685 0.6551 0.6818
2031-10-29 0.6671 0.6538 0.6804
2031-10-30 0.6629 0.6496 0.6762
2031-10-31 0.6674 0.6541 0.6808
2031 November
2031-11-01 0.6674 0.6541 0.6808
2031-11-02 0.6665 0.6531 0.6798