> Page 2: HUF/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.5234 6.3929 6.6539
2027-01-02 6.4933 6.3634 6.6232
2027-01-03 6.5045 6.3744 6.6346
2027-01-04 6.5344 6.4038 6.6651
2027-01-05 6.5043 6.3742 6.6344
2027-01-06 6.4773 6.3478 6.6069
2027-01-07 6.5072 6.3770 6.6373
2027-01-08 6.5372 6.4064 6.6679
2027-01-09 6.5673 6.4359 6.6986
2027-01-10 6.5370 6.4063 6.6678
2027-01-11 6.5131 6.3828 6.6433
2027-01-12 6.5431 6.4122 6.6739
2027-01-13 6.5717 6.4403 6.7031
2027-01-14 6.5634 6.4322 6.6947
2027-01-15 6.5820 6.4504 6.7137
2027-01-16 6.6124 6.4801 6.7446
2027-01-17 6.6085 6.4763 6.7407
2027-01-18 6.5931 6.4612 6.7249
2027-01-19 6.5765 6.4450 6.7080
2027-01-20 6.6068 6.4747 6.7389
2027-01-21 6.6372 6.5045 6.7700
2027-01-22 6.6066 6.4745 6.7388
2027-01-23 6.5762 6.4446 6.7077
2027-01-24 6.6065 6.4743 6.7386
2027-01-25 6.5760 6.4445 6.7075
2027-01-26 6.6063 6.4742 6.7384
2027-01-27 6.6152 6.4829 6.7475
2027-01-28 6.5888 6.4571 6.7206
2027-01-29 6.6122 6.4800 6.7444
2027-01-30 6.6427 6.5098 6.7755
2027-01-31 6.6379 6.5052 6.7707
2027 February
2027-02-01 6.6073 6.4752 6.7395
2027-02-02 6.6163 6.4840 6.7487
2027-02-03 6.6468 6.5139 6.7798
2027-02-04 6.6772 6.5436 6.8107
2027-02-05 6.7080 6.5738 6.8421
2027-02-06 6.6770 6.5435 6.8106
2027-02-07 6.7078 6.5736 6.8419
2027-02-08 6.7387 6.6039 6.8735
2027-02-09 6.7078 6.5737 6.8420
2027-02-10 6.6769 6.5434 6.8104
2027-02-11 6.6712 6.5378 6.8047
2027-02-12 6.6575 6.5244 6.7907
2027-02-13 6.6882 6.5544 6.8220
2027-02-14 6.7052 6.5711 6.8393
2027-02-15 6.6742 6.5408 6.8077
2027-02-16 6.6435 6.5106 6.7763
2027-02-17 6.6741 6.5406 6.8076
2027-02-18 6.7048 6.5707 6.8389
2027-02-19 6.7001 6.5661 6.8341
2027-02-20 6.6732 6.5397 6.8067
2027-02-21 6.7039 6.5699 6.8380
2027-02-22 6.7348 6.6001 6.8695
2027-02-23 6.7038 6.5697 6.8379
2027-02-24 6.6729 6.5394 6.8063
2027-02-25 6.6607 6.5275 6.7939
2027-02-26 6.6863 6.5526 6.8201
2027-02-27 6.6628 6.5295 6.7961
2027-02-28 6.6607 6.5275 6.7939
2027 March
2027-03-01 6.6603 6.5271 6.7935
2027-03-02 6.6553 6.5222 6.7884
2027-03-03 6.6860 6.5523 6.8197
2027-03-04 6.6625 6.5293 6.7958
2027-03-05 6.6932 6.5594 6.8271
2027-03-06 6.6624 6.5291 6.7956
2027-03-07 6.6362 6.5034 6.7689
2027-03-08 6.6667 6.5334 6.8001
2027-03-09 6.6360 6.5033 6.7687
2027-03-10 6.6502 6.5172 6.7832
2027-03-11 6.6195 6.4871 6.7519
2027-03-12 6.6500 6.5170 6.7830
2027-03-13 6.6194 6.4870 6.7518
2027-03-14 6.6453 6.5124 6.7782
2027-03-15 6.6146 6.4823 6.7469
2027-03-16 6.6295 6.4969 6.7621
2027-03-17 6.6336 6.5009 6.7663
2027-03-18 6.6642 6.5309 6.7975
2027-03-19 6.6949 6.5610 6.8288
2027-03-20 6.7257 6.5912 6.8603
2027-03-21 6.7567 6.6216 6.8919
2027-03-22 6.7256 6.5911 6.8601
2027-03-23 6.7288 6.5942 6.8634
2027-03-24 6.7598 6.6246 6.8950
2027-03-25 6.7909 6.6551 6.9268
2027-03-26 6.8198 6.6834 6.9562
2027-03-27 6.7884 6.6526 6.9241
2027-03-28 6.8197 6.6833 6.9561
2027-03-29 6.8511 6.7141 6.9881
2027-03-30 6.8195 6.6831 6.9559
2027-03-31 6.8509 6.7139 6.9879
2027 April
2027-04-01 6.8711 6.7337 7.0085
2027-04-02 6.8394 6.7026 6.9762
2027-04-03 6.8275 6.6910 6.9641
2027-04-04 6.8590 6.7218 6.9961
2027-04-05 6.8906 6.7528 7.0284
2027-04-06 6.8588 6.7216 6.9960
2027-04-07 6.8527 6.7156 6.9897
2027-04-08 6.8843 6.7466 7.0220
2027-04-09 6.8525 6.7155 6.9896
2027-04-10 6.8841 6.7464 7.0218
2027-04-11 6.9028 6.7648 7.0409
2027-04-12 6.9149 6.7766 7.0532
2027-04-13 6.8830 6.7453 7.0207
2027-04-14 6.9147 6.7764 7.0530
2027-04-15 6.9204 6.7819 7.0588
2027-04-16 6.9172 6.7788 7.0555
2027-04-17 6.8962 6.7583 7.0341
2027-04-18 6.8913 6.7535 7.0291
2027-04-19 6.9221 6.7837 7.0606
2027-04-20 6.9307 6.7920 7.0693
2027-04-21 6.9554 6.8163 7.0945
2027-04-22 6.9322 6.7936 7.0709
2027-04-23 6.9277 6.7891 7.0662
2027-04-24 6.9596 6.8204 7.0988
2027-04-25 6.9275 6.7889 7.0660
2027-04-26 6.9145 6.7762 7.0528
2027-04-27 6.9463 6.8074 7.0853
2027-04-28 6.9545 6.8154 7.0935
2027-04-29 6.9224 6.7839 7.0608
2027-04-30 6.8905 6.7527 7.0283
2027 May
2027-05-01 6.9222 6.7838 7.0607
2027-05-02 6.9401 6.8013 7.0789
2027-05-03 6.9081 6.7699 7.0462
2027-05-04 6.9399 6.8011 7.0787
2027-05-05 6.9100 6.7718 7.0482
2027-05-06 6.9419 6.8030 7.0807
2027-05-07 6.9099 6.7717 7.0481
2027-05-08 6.9417 6.8029 7.0806
2027-05-09 6.9099 6.7717 7.0481
2027-05-10 6.9417 6.8029 7.0805
2027-05-11 6.9281 6.7895 7.0667
2027-05-12 6.9564 6.8172 7.0955
2027-05-13 6.9664 6.8270 7.1057
2027-05-14 6.9730 6.8335 7.1125
2027-05-15 7.0051 6.8650 7.1452
2027-05-16 7.0097 6.8695 7.1499
2027-05-17 6.9987 6.8588 7.1387
2027-05-18 6.9964 6.8565 7.1363
2027-05-19 7.0286 6.8881 7.1692
2027-05-20 7.0610 6.9198 7.2022
2027-05-21 7.0513 6.9103 7.1923
2027-05-22 7.0438 6.9029 7.1846
2027-05-23 7.0694 6.9280 7.2108
2027-05-24 7.1020 6.9600 7.2440
2027-05-25 7.0839 6.9422 7.2255
2027-05-26 7.0551 6.9140 7.1962
2027-05-27 7.0796 6.9381 7.2212
2027-05-28 7.0862 6.9445 7.2280
2027-05-29 7.0703 6.9289 7.2117
2027-05-30 7.0384 6.8976 7.1792
2027-05-31 7.0382 6.8974 7.1790
2027 June
2027-06-01 7.0313 6.8906 7.1719
2027-06-02 6.9988 6.8589 7.1388
2027-06-03 6.9666 6.8272 7.1059
2027-06-04 6.9710 6.8316 7.1105
2027-06-05 7.0032 6.8631 7.1432
2027-06-06 7.0354 6.8947 7.1761
2027-06-07 7.0678 6.9265 7.2092
2027-06-08 7.1004 6.9584 7.2424
2027-06-09 7.1331 6.9905 7.2758
2027-06-10 7.1377 6.9949 7.2804
2027-06-11 7.1080 6.9659 7.2502
2027-06-12 7.1368 6.9940 7.2795
2027-06-13 7.1039 6.9618 7.2460
2027-06-14 7.0711 6.9297 7.2125
2027-06-15 7.1037 6.9616 7.2458
2027-06-16 7.1219 6.9794 7.2643
2027-06-17 7.0890 6.9472 7.2308
2027-06-18 7.0861 6.9444 7.2279
2027-06-19 7.0535 6.9124 7.1945
2027-06-20 7.0292 6.8886 7.1698
2027-06-21 6.9968 6.8568 7.1367
2027-06-22 6.9748 6.8353 7.1143
2027-06-23 6.9427 6.8038 7.0815
2027-06-24 6.9223 6.7839 7.0608
2027-06-25 6.9542 6.8151 7.0933
2027-06-26 6.9310 6.7924 7.0696
2027-06-27 6.8990 6.7611 7.0370
2027-06-28 6.9308 6.7922 7.0695
2027-06-29 6.9628 6.8235 7.1020
2027-06-30 6.9949 6.8550 7.1348
2027 July
2027-07-01 6.9626 6.8234 7.1019
2027-07-02 6.9305 6.7919 7.0691
2027-07-03 6.9037 6.7656 7.0417
2027-07-04 6.9355 6.7968 7.0742
2027-07-05 6.9674 6.8281 7.1068
2027-07-06 6.9764 6.8368 7.1159
2027-07-07 6.9442 6.8053 7.0831
2027-07-08 6.9367 6.7980 7.0754
2027-07-09 6.9047 6.7666 7.0428
2027-07-10 6.9120 6.7737 7.0502
2027-07-11 6.9102 6.7719 7.0484
2027-07-12 6.9420 6.8032 7.0808
2027-07-13 6.9740 6.8345 7.1135
2027-07-14 6.9418 6.8030 7.0807
2027-07-15 6.9098 6.7716 7.0480
2027-07-16 6.9417 6.8028 7.0805
2027-07-17 6.9097 6.7715 7.0478
2027-07-18 6.8779 6.7403 7.0154
2027-07-19 6.8971 6.7592 7.0351
2027-07-20 6.9289 6.7903 7.0675
2027-07-21 6.9608 6.8216 7.1000
2027-07-22 6.9540 6.8149 7.0930
2027-07-23 6.9629 6.8237 7.1022
2027-07-24 6.9308 6.7922 7.0694
2027-07-25 6.9627 6.8235 7.1020
2027-07-26 6.9800 6.8404 7.1196
2027-07-27 6.9690 6.8296 7.1084
2027-07-28 6.9393 6.8005 7.0780
2027-07-29 6.9073 6.7691 7.0454
2027-07-30 6.8839 6.7462 7.0216
2027-07-31 6.8522 6.7151 6.9892
2027 August
2027-08-01 6.8320 6.6953 6.9686
2027-08-02 6.8005 6.6645 6.9365
2027-08-03 6.8318 6.6952 6.9684
2027-08-04 6.8633 6.7260 7.0006
2027-08-05 6.8316 6.6950 6.9683
2027-08-06 6.8080 6.6719 6.9442
2027-08-07 6.8394 6.7026 6.9762
2027-08-08 6.8329 6.6962 6.9695
2027-08-09 6.8643 6.7271 7.0016
2027-08-10 6.8539 6.7168 6.9910
2027-08-11 6.8794 6.7418 7.0170
2027-08-12 6.9111 6.7729 7.0493
2027-08-13 6.8792 6.7416 7.0168
2027-08-14 6.8475 6.7106 6.9845
2027-08-15 6.8791 6.7415 7.0166
2027-08-16 6.9108 6.7725 7.0490
2027-08-17 6.9015 6.7635 7.0396
2027-08-18 6.9333 6.7947 7.0720
2027-08-19 6.9198 6.7814 7.0582
2027-08-20 6.9516 6.8126 7.0907
2027-08-21 6.9196 6.7812 7.0580
2027-08-22 6.8877 6.7499 7.0254
2027-08-23 6.9172 6.7789 7.0556
2027-08-24 6.8882 6.7504 7.0259
2027-08-25 6.9199 6.7815 7.0583
2027-08-26 6.9044 6.7663 7.0425
2027-08-27 6.8813 6.7437 7.0190
2027-08-28 6.9130 6.7748 7.0513
2027-08-29 6.9449 6.8060 7.0838
2027-08-30 6.9174 6.7791 7.0558
2027-08-31 6.9037 6.7657 7.0418
2027 September
2027-09-01 6.9355 6.7968 7.0743
2027-09-02 6.9036 6.7655 7.0416
2027-09-03 6.9354 6.7967 7.0741
2027-09-04 6.9673 6.8280 7.1067
2027-09-05 6.9994 6.8595 7.1394
2027-09-06 6.9725 6.8330 7.1119
2027-09-07 6.9680 6.8286 7.1073
2027-09-08 6.9584 6.8193 7.0976
2027-09-09 6.9464 6.8074 7.0853
2027-09-10 6.9376 6.7989 7.0764
2027-09-11 6.9056 6.7675 7.0438
2027-09-12 6.9375 6.7987 7.0762
2027-09-13 6.9531 6.8140 7.0921
2027-09-14 6.9700 6.8306 7.1094
2027-09-15 7.0022 6.8621 7.1422
2027-09-16 6.9746 6.8351 7.1141
2027-09-17 6.9425 6.8036 7.0813
2027-09-18 6.9744 6.8350 7.1139
2027-09-19 6.9423 6.8034 7.0811
2027-09-20 6.9103 6.7721 7.0485
2027-09-21 6.9126 6.7743 7.0508
2027-09-22 6.8930 6.7551 7.0308
2027-09-23 6.9115 6.7733 7.0497
2027-09-24 6.8796 6.7420 7.0172
2027-09-25 6.9113 6.7731 7.0496
2027-09-26 6.9432 6.8043 7.0820
2027-09-27 6.9752 6.8357 7.1147
2027-09-28 6.9430 6.8042 7.0819
2027-09-29 6.9750 6.8355 7.1145
2027-09-30 7.0071 6.8670 7.1473
2027 October
2027-10-01 6.9965 6.8566 7.1364
2027-10-02 7.0287 6.8882 7.1693
2027-10-03 7.0611 6.9199 7.2023
2027-10-04 7.0480 6.9071 7.1890
2027-10-05 7.0603 6.9191 7.2015
2027-10-06 7.0876 6.9459 7.2294
2027-10-07 7.0549 6.9138 7.1960
2027-10-08 7.0328 6.8921 7.1734
2027-10-09 7.0283 6.8877 7.1689
2027-10-10 6.9964 6.8565 7.1364
2027-10-11 7.0107 6.8705 7.1510
2027-10-12 7.0431 6.9022 7.1839
2027-10-13 7.0462 6.9053 7.1871
2027-10-14 7.0657 6.9244 7.2070
2027-10-15 7.0338 6.8931 7.1745
2027-10-16 7.0662 6.9249 7.2075
2027-10-17 7.0565 6.9154 7.1976
2027-10-18 7.0240 6.8835 7.1644
2027-10-19 7.0563 6.9152 7.1975
2027-10-20 7.0393 6.8985 7.1801
2027-10-21 7.0321 6.8914 7.1727
2027-10-22 6.9996 6.8596 7.1396
2027-10-23 7.0122 6.8720 7.1524
2027-10-24 6.9934 6.8536 7.1333
2027-10-25 6.9612 6.8220 7.1004
2027-10-26 6.9722 6.8328 7.1116
2027-10-27 6.9717 6.8323 7.1111
2027-10-28 7.0038 6.8637 7.1439
2027-10-29 6.9744 6.8349 7.1139
2027-10-30 7.0066 6.8664 7.1467
2027-10-31 6.9742 6.8348 7.1137
2027 November
2027-11-01 7.0064 6.8663 7.1465
2027-11-02 6.9741 6.8346 7.1136
2027-11-03 6.9419 6.8031 7.0808