> Page 6: HUF/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 6.8022 6.6662 6.9383
2031-01-02 6.7809 6.6452 6.9165
2031-01-03 6.7765 6.6410 6.9121
2031-01-04 6.7458 6.6109 6.8808
2031-01-05 6.7596 6.6244 6.8948
2031-01-06 6.7908 6.6550 6.9266
2031-01-07 6.7938 6.6580 6.9297
2031-01-08 6.8126 6.6764 6.9489
2031-01-09 6.7818 6.6462 6.9175
2031-01-10 6.8131 6.6768 6.9493
2031-01-11 6.8037 6.6677 6.9398
2031-01-12 6.7724 6.6369 6.9078
2031-01-13 6.8036 6.6675 6.9396
2031-01-14 6.7871 6.6514 6.9229
2031-01-15 6.7802 6.6446 6.9158
2031-01-16 6.7489 6.6139 6.8839
2031-01-17 6.7610 6.6258 6.8962
2031-01-18 6.7429 6.6081 6.8778
2031-01-19 6.7119 6.5776 6.8461
2031-01-20 6.7225 6.5880 6.8569
2031-01-21 6.7220 6.5875 6.8564
2031-01-22 6.7529 6.6179 6.8880
2031-01-23 6.7246 6.5901 6.8591
2031-01-24 6.7556 6.6205 6.8907
2031-01-25 6.7244 6.5899 6.8589
2031-01-26 6.7554 6.6203 6.8905
2031-01-27 6.7243 6.5898 6.8588
2031-01-28 6.6933 6.5594 6.8271
2031-01-29 6.7103 6.5761 6.8445
2031-01-30 6.6894 6.5556 6.8232
2031-01-31 6.7203 6.5859 6.8547
2031 February
2031-02-01 6.6893 6.5555 6.8231
2031-02-02 6.7201 6.5857 6.8545
2031-02-03 6.6891 6.5553 6.8229
2031-02-04 6.6583 6.5251 6.7914
2031-02-05 6.6890 6.5552 6.8227
2031-02-06 6.7069 6.5728 6.8411
2031-02-07 6.7132 6.5789 6.8474
2031-02-08 6.7402 6.6054 6.8750
2031-02-09 6.7521 6.6170 6.8871
2031-02-10 6.7548 6.6197 6.8899
2031-02-11 6.7316 6.5970 6.8662
2031-02-12 6.7456 6.6107 6.8805
2031-02-13 6.7145 6.5802 6.8488
2031-02-14 6.6836 6.5499 6.8172
2031-02-15 6.6913 6.5575 6.8251
2031-02-16 6.6927 6.5588 6.8265
2031-02-17 6.6769 6.5433 6.8104
2031-02-18 6.7033 6.5692 6.8373
2031-02-19 6.7266 6.5921 6.8611
2031-02-20 6.7050 6.5709 6.8391
2031-02-21 6.7359 6.6012 6.8706
2031-02-22 6.7152 6.5809 6.8495
2031-02-23 6.6842 6.5505 6.8179
2031-02-24 6.7150 6.5807 6.8493
2031-02-25 6.6841 6.5504 6.8177
2031-02-26 6.7149 6.5806 6.8492
2031-02-27 6.6839 6.5502 6.8176
2031-02-28 6.6830 6.5493 6.8166
2031 March
2031-03-01 6.7138 6.5795 6.8480
2031-03-02 6.6828 6.5491 6.8165
2031-03-03 6.6520 6.5189 6.7850
2031-03-04 6.6826 6.5490 6.8163
2031-03-05 6.7086 6.5744 6.8428
2031-03-06 6.7093 6.5751 6.8435
2031-03-07 6.7402 6.6054 6.8751
2031-03-08 6.7092 6.5750 6.8434
2031-03-09 6.6782 6.5447 6.8118
2031-03-10 6.7090 6.5748 6.8432
2031-03-11 6.7399 6.6051 6.8747
2031-03-12 6.7261 6.5916 6.8606
2031-03-13 6.7571 6.6220 6.8922
2031-03-14 6.7600 6.6248 6.8952
2031-03-15 6.7670 6.6317 6.9023
2031-03-16 6.7358 6.6011 6.8705
2031-03-17 6.7531 6.6180 6.8881
2031-03-18 6.7219 6.5875 6.8564
2031-03-19 6.6975 6.5636 6.8315
2031-03-20 6.7024 6.5683 6.8364
2031-03-21 6.7333 6.5986 6.8679
2031-03-22 6.7084 6.5742 6.8425
2031-03-23 6.7097 6.5755 6.8439
2031-03-24 6.7406 6.6058 6.8754
2031-03-25 6.7717 6.6362 6.9071
2031-03-26 6.7423 6.6074 6.8771
2031-03-27 6.7733 6.6379 6.9088
2031-03-28 6.7865 6.6508 6.9223
2031-03-29 6.7947 6.6588 6.9306
2031-03-30 6.7634 6.6281 6.8987
2031-03-31 6.7946 6.6587 6.9305
2031 April
2031-04-01 6.7775 6.6420 6.9131
2031-04-02 6.7934 6.6575 6.9292
2031-04-03 6.8146 6.6783 6.9509
2031-04-04 6.7832 6.6475 6.9189
2031-04-05 6.8145 6.6782 6.9507
2031-04-06 6.8459 6.7089 6.9828
2031-04-07 6.8181 6.6817 6.9544
2031-04-08 6.7866 6.6509 6.9224
2031-04-09 6.8179 6.6816 6.9543
2031-04-10 6.8493 6.7123 6.9863
2031-04-11 6.8276 6.6911 6.9642
2031-04-12 6.7962 6.6602 6.9321
2031-04-13 6.8275 6.6909 6.9640
2031-04-14 6.8206 6.6842 6.9570
2031-04-15 6.7891 6.6534 6.9249
2031-04-16 6.8065 6.6703 6.9426
2031-04-17 6.8378 6.7011 6.9746
2031-04-18 6.8682 6.7308 7.0055
2031-04-19 6.8639 6.7266 7.0012
2031-04-20 6.8323 6.6956 6.9689
2031-04-21 6.8228 6.6864 6.9593
2031-04-22 6.8445 6.7076 6.9814
2031-04-23 6.8528 6.7158 6.9899
2031-04-24 6.8212 6.6848 6.9577
2031-04-25 6.8527 6.7156 6.9897
2031-04-26 6.8816 6.7440 7.0193
2031-04-27 6.8508 6.7138 6.9878
2031-04-28 6.8192 6.6828 6.9556
2031-04-29 6.7878 6.6520 6.9235
2031-04-30 6.8190 6.6826 6.9554
2031 May
2031-05-01 6.7876 6.6518 6.9233
2031-05-02 6.7563 6.6212 6.8914
2031-05-03 6.7740 6.6385 6.9095
2031-05-04 6.8052 6.6691 6.9413
2031-05-05 6.7997 6.6637 6.9357
2031-05-06 6.7683 6.6330 6.9037
2031-05-07 6.7589 6.6237 6.8941
2031-05-08 6.7900 6.6542 6.9258
2031-05-09 6.7886 6.6528 6.9243
2031-05-10 6.7573 6.6221 6.8924
2031-05-11 6.7554 6.6202 6.8905
2031-05-12 6.7865 6.6507 6.9222
2031-05-13 6.7552 6.6201 6.8903
2031-05-14 6.7611 6.6259 6.8964
2031-05-15 6.7923 6.6564 6.9281
2031-05-16 6.8236 6.6871 6.9601
2031-05-17 6.7921 6.6563 6.9280
2031-05-18 6.7953 6.6594 6.9312
2031-05-19 6.8266 6.6900 6.9631
2031-05-20 6.7951 6.6592 6.9310
2031-05-21 6.8264 6.6899 6.9629
2031-05-22 6.8092 6.6730 6.9453
2031-05-23 6.7991 6.6631 6.9351
2031-05-24 6.8305 6.6938 6.9671
2031-05-25 6.8619 6.7247 6.9992
2031-05-26 6.8618 6.7246 6.9990
2031-05-27 6.8760 6.7384 7.0135
2031-05-28 6.8443 6.7074 6.9811
2031-05-29 6.8205 6.6841 6.9569
2031-05-30 6.8182 6.6819 6.9546
2031-05-31 6.8496 6.7126 6.9866
2031 June
2031-06-01 6.8181 6.6817 6.9544
2031-06-02 6.7897 6.6539 6.9255
2031-06-03 6.8055 6.6694 6.9416
2031-06-04 6.7741 6.6386 6.9096
2031-06-05 6.7722 6.6368 6.9077
2031-06-06 6.8034 6.6674 6.9395
2031-06-07 6.7721 6.6366 6.9075
2031-06-08 6.7610 6.6258 6.8962
2031-06-09 6.7813 6.6457 6.9170
2031-06-10 6.7501 6.6151 6.8851
2031-06-11 6.7812 6.6456 6.9168
2031-06-12 6.8024 6.6664 6.9385
2031-06-13 6.7825 6.6468 6.9181
2031-06-14 6.7726 6.6371 6.9080
2031-06-15 6.8038 6.6677 6.9399
2031-06-16 6.8351 6.6984 6.9718
2031-06-17 6.8574 6.7203 6.9946
2031-06-18 6.8878 6.7501 7.0256
2031-06-19 6.8785 6.7409 7.0161
2031-06-20 6.9102 6.7720 7.0484
2031-06-21 6.8783 6.7408 7.0159
2031-06-22 6.9100 6.7718 7.0482
2031-06-23 6.8782 6.7406 7.0157
2031-06-24 6.8518 6.7147 6.9888
2031-06-25 6.8539 6.7168 6.9909
2031-06-26 6.8717 6.7342 7.0091
2031-06-27 6.8400 6.7032 6.9768
2031-06-28 6.8426 6.7057 6.9794
2031-06-29 6.8741 6.7366 7.0116
2031-06-30 6.8625 6.7253 6.9998
2031 July
2031-07-01 6.8309 6.6943 6.9675
2031-07-02 6.8114 6.6752 6.9477
2031-07-03 6.8188 6.6824 6.9552
2031-07-04 6.8502 6.7132 6.9872
2031-07-05 6.8818 6.7441 7.0194
2031-07-06 6.8818 6.7441 7.0194
2031-07-07 6.8909 6.7531 7.0287
2031-07-08 6.8591 6.7219 6.9963
2031-07-09 6.8275 6.6909 6.9640
2031-07-10 6.8130 6.6768 6.9493
2031-07-11 6.8039 6.6678 6.9400
2031-07-12 6.7763 6.6407 6.9118
2031-07-13 6.7937 6.6578 6.9295
2031-07-14 6.7935 6.6576 6.9293
2031-07-15 6.7621 6.6269 6.8974
2031-07-16 6.7684 6.6330 6.9037
2031-07-17 6.7597 6.6245 6.8949
2031-07-18 6.7457 6.6108 6.8807
2031-07-19 6.7232 6.5887 6.8576
2031-07-20 6.7252 6.5907 6.8597
2031-07-21 6.7252 6.5907 6.8597
2031-07-22 6.6942 6.5603 6.8281
2031-07-23 6.6687 6.5353 6.8021
2031-07-24 6.6379 6.5052 6.7707
2031-07-25 6.6080 6.4759 6.7402
2031-07-26 6.5776 6.4460 6.7091
2031-07-27 6.5849 6.4532 6.7166
2031-07-28 6.5546 6.4235 6.6856
2031-07-29 6.5804 6.4488 6.7120
2031-07-30 6.5501 6.4191 6.6811
2031-07-31 6.5199 6.3895 6.6503
2031 August
2031-08-01 6.4958 6.3659 6.6257
2031-08-02 6.4953 6.3654 6.6252
2031-08-03 6.5149 6.3846 6.6452
2031-08-04 6.5449 6.4140 6.6758
2031-08-05 6.5751 6.4436 6.7066
2031-08-06 6.6054 6.4733 6.7375
2031-08-07 6.5749 6.4434 6.7064
2031-08-08 6.6042 6.4721 6.7362
2031-08-09 6.6073 6.4752 6.7395
2031-08-10 6.6224 6.4899 6.7548
2031-08-11 6.6529 6.5198 6.7859
2031-08-12 6.6506 6.5175 6.7836
2031-08-13 6.6199 6.4875 6.7523
2031-08-14 6.6504 6.5174 6.7834
2031-08-15 6.6810 6.5474 6.8147
2031-08-16 6.7118 6.5776 6.8461
2031-08-17 6.6843 6.5506 6.8180
2031-08-18 6.6535 6.5204 6.7866
2031-08-19 6.6666 6.5333 6.7999
2031-08-20 6.6759 6.5424 6.8094
2031-08-21 6.6451 6.5122 6.7780
2031-08-22 6.6413 6.5085 6.7741
2031-08-23 6.6107 6.4785 6.7429
2031-08-24 6.6411 6.5083 6.7740
2031-08-25 6.6717 6.5383 6.8052
2031-08-26 6.7025 6.5684 6.8365
2031-08-27 6.6716 6.5382 6.8050
2031-08-28 6.6408 6.5080 6.7736
2031-08-29 6.6408 6.5080 6.7736
2031-08-30 6.6271 6.4945 6.7596
2031-08-31 6.6576 6.5245 6.7908
2031 September
2031-09-01 6.6883 6.5545 6.8221
2031-09-02 6.7191 6.5847 6.8535
2031-09-03 6.6999 6.5659 6.8339
2031-09-04 6.7307 6.5961 6.8653
2031-09-05 6.7307 6.5961 6.8653
2031-09-06 6.6997 6.5657 6.8337
2031-09-07 6.7306 6.5960 6.8652
2031-09-08 6.7490 6.6141 6.8840
2031-09-09 6.7679 6.6325 6.9033
2031-09-10 6.7991 6.6631 6.9351
2031-09-11 6.8245 6.6880 6.9610
2031-09-12 6.8048 6.6687 6.9409
2031-09-13 6.7734 6.6380 6.9089
2031-09-14 6.8046 6.6685 6.9407
2031-09-15 6.8044 6.6683 6.9404
2031-09-16 6.7978 6.6619 6.9338
2031-09-17 6.7665 6.6312 6.9018
2031-09-18 6.7820 6.6464 6.9177
2031-09-19 6.7508 6.6157 6.8858
2031-09-20 6.7528 6.6177 6.8878
2031-09-21 6.7734 6.6380 6.9089
2031-09-22 6.7546 6.6195 6.8897
2031-09-23 6.7298 6.5952 6.8644
2031-09-24 6.7271 6.5926 6.8617
2031-09-25 6.7213 6.5869 6.8558
2031-09-26 6.7523 6.6173 6.8873
2031-09-27 6.7212 6.5867 6.8556
2031-09-28 6.7521 6.6171 6.8872
2031-09-29 6.7300 6.5954 6.8646
2031-09-30 6.7440 6.6091 6.8789
2031 October
2031-10-01 6.7751 6.6396 6.9106
2031-10-02 6.7474 6.6124 6.8823
2031-10-03 6.7163 6.5820 6.8506
2031-10-04 6.6866 6.5529 6.8204
2031-10-05 6.7174 6.5831 6.8518
2031-10-06 6.7028 6.5688 6.8369
2031-10-07 6.7337 6.5990 6.8684
2031-10-08 6.7648 6.6295 6.9000
2031-10-09 6.7959 6.6600 6.9318
2031-10-10 6.7802 6.6446 6.9158
2031-10-11 6.8035 6.6675 6.9396
2031-10-12 6.7763 6.6407 6.9118
2031-10-13 6.8075 6.6713 6.9436
2031-10-14 6.7761 6.6406 6.9116
2031-10-15 6.7666 6.6312 6.9019
2031-10-16 6.7820 6.6463 6.9176
2031-10-17 6.8132 6.6769 6.9495
2031-10-18 6.8132 6.6769 6.9495
2031-10-19 6.8056 6.6694 6.9417
2031-10-20 6.8369 6.7002 6.9737
2031-10-21 6.8194 6.6830 6.9558
2031-10-22 6.7879 6.6522 6.9237
2031-10-23 6.7842 6.6486 6.9199
2031-10-24 6.8106 6.6744 6.9468
2031-10-25 6.8106 6.6744 6.9468
2031-10-26 6.8420 6.7051 6.9788
2031-10-27 6.8104 6.6742 6.9466
2031-10-28 6.8375 6.7007 6.9742
2031-10-29 6.8100 6.6738 6.9462
2031-10-30 6.7786 6.6430 6.9142
2031-10-31 6.7988 6.6628 6.9348
2031 November
2031-11-01 6.7937 6.6578 6.9295
2031-11-02 6.7879 6.6522 6.9237