Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/ARS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 19.9489 19.5500 20.3479
2026-01-02 19.9803 19.5807 20.3800
2026-01-03 19.9680 19.5686 20.3673
2026-01-04 19.8887 19.4909 20.2865
2026-01-05 20.0394 19.6386 20.4402
2026-01-06 20.1143 19.7120 20.5166
2026-01-07 20.1366 19.7339 20.5393
2026-01-08 20.2436 19.8387 20.6485
2026-01-09 20.2683 19.8629 20.6736
2026-01-10 20.3136 19.9073 20.7199
2026-01-11 20.1211 19.7187 20.5236
2026-01-12 19.9913 19.5915 20.3912
2026-01-13 20.1493 19.7463 20.5522
2026-01-14 20.1774 19.7738 20.5809
2026-01-15 20.3025 19.8965 20.7086
2026-01-16 20.2453 19.8404 20.6502
2026-01-17 20.2312 19.8266 20.6358
2026-01-18 20.2374 19.8326 20.6421
2026-01-19 20.4091 20.0009 20.8173
2026-01-20 20.4582 20.0490 20.8673
2026-01-21 20.4953 20.0854 20.9052
2026-01-22 20.4134 20.0051 20.8216
2026-01-23 20.5923 20.1805 21.0041
2026-01-24 20.6051 20.1930 21.0172
2026-01-25 20.6103 20.1981 21.0225
2026-01-26 20.5992 20.1873 21.0112
2026-01-27 20.6729 20.2594 21.0863
2026-01-28 20.7450 20.3301 21.1599
2026-01-29 20.6754 20.2619 21.0889
2026-01-30 20.6408 20.2280 21.0537
2026-01-31 20.7092 20.2950 21.1234
2026 February
2026-02-01 20.8085 20.3923 21.2247
2026-02-02 20.7189 20.3045 21.1332
2026-02-03 20.5313 20.1207 20.9419
2026-02-04 20.6061 20.1939 21.0182
2026-02-05 20.5095 20.0993 20.9197
2026-02-06 20.4928 20.0829 20.9026
2026-02-07 20.4292 20.0206 20.8378
2026-02-08 20.5912 20.1794 21.0030
2026-02-09 20.3315 19.9248 20.7381
2026-02-10 20.3069 19.9007 20.7130
2026-02-11 20.2299 19.8253 20.6345
2026-02-12 20.2461 19.8412 20.6511
2026-02-13 20.2052 19.8011 20.6093
2026-02-14 20.2511 19.8460 20.6561
2026-02-15 20.3491 19.9421 20.7561
2026-02-16 20.4303 20.0217 20.8389
2026-02-17 20.3540 19.9469 20.7611
2026-02-18 20.2111 19.8069 20.6154
2026-02-19 20.2075 19.8034 20.6117
2026-02-20 20.3262 19.9196 20.7327
2026-02-21 20.4147 20.0064 20.8230
2026-02-22 20.4506 20.0416 20.8596
2026-02-23 20.5264 20.1158 20.9369
2026-02-24 20.6180 20.2056 21.0303
2026-02-25 20.6876 20.2738 21.1013
2026-02-26 20.7864 20.3707 21.2021
2026-02-27 20.8030 20.3869 21.2190
2026-02-28 20.8274 20.4108 21.2439
2026 March
2026-03-01 20.8139 20.3976 21.2301
2026-03-02 20.8936 20.4758 21.3115
2026-03-03 20.8050 20.3889 21.2211
2026-03-04 20.9369 20.5182 21.3556
2026-03-05 20.9858 20.5661 21.4056
2026-03-06 20.9172 20.4988 21.3355
2026-03-07 20.9914 20.5715 21.4112
2026-03-08 21.0174 20.5970 21.4377
2026-03-09 21.0526 20.6316 21.4737
2026-03-10 21.0982 20.6762 21.5202
2026-03-11 21.0997 20.6777 21.5217
2026-03-12 21.1650 20.7417 21.5883
2026-03-13 21.1864 20.7627 21.6101
2026-03-14 21.2111 20.7869 21.6353
2026-03-15 21.2222 20.7977 21.6466
2026-03-16 21.3204 20.8940 21.7468
2026-03-17 21.3092 20.8830 21.7354
2026-03-18 21.4256 20.9971 21.8541
2026-03-19 21.4025 20.9744 21.8305
2026-03-20 21.3030 20.8769 21.7290
2026-03-21 21.3054 20.8793 21.7315
2026-03-22 21.2674 20.8421 21.6928
2026-03-23 21.3202 20.8938 21.7466
2026-03-24 21.3746 20.9471 21.8020
2026-03-25 21.3353 20.9086 21.7620
2026-03-26 21.3573 20.9302 21.7845
2026-03-27 21.3566 20.9295 21.7838
2026-03-28 21.3015 20.8755 21.7275
2026-03-29 21.3462 20.9193 21.7732
2026-03-30 21.2837 20.8580 21.7094
2026-03-31 21.1735 20.7500 21.5969
2026 April
2026-04-01 21.0626 20.6414 21.4839
2026-04-02 21.0871 20.6654 21.5089
2026-04-03 21.0775 20.6559 21.4990
2026-04-04 21.0497 20.6287 21.4707
2026-04-05 21.0818 20.6602 21.5035
2026-04-06 21.1031 20.6810 21.5252
2026-04-07 21.1024 20.6804 21.5245
2026-04-08 21.0872 20.6655 21.5090
2026-04-09 21.1076 20.6854 21.5297
2026-04-10 21.1030 20.6809 21.5251
2026-04-11 21.0663 20.6449 21.4876
2026-04-12 21.0348 20.6141 21.4555
2026-04-13 21.1597 20.7365 21.5829
2026-04-14 21.0384 20.6176 21.4591
2026-04-15 21.0282 20.6076 21.4488
2026-04-16 21.0672 20.6459 21.4886
2026-04-17 21.1022 20.6802 21.5243
2026-04-18 21.1408 20.7180 21.5636
2026-04-19 21.1144 20.6921 21.5367
2026-04-20 21.1804 20.7567 21.6040
2026-04-21 21.1591 20.7359 21.5823
2026-04-22 21.1189 20.6965 21.5413
2026-04-23 21.0594 20.6383 21.4806
2026-04-24 21.1969 20.7730 21.6209
2026-04-25 21.2279 20.8034 21.6525
2026-04-26 21.2346 20.8099 21.6593
2026-04-27 21.2155 20.7912 21.6398
2026-04-28 21.3091 20.8829 21.7353
2026-04-29 21.2567 20.8315 21.6818
2026-04-30 21.2976 20.8716 21.7235
2026 May
2026-05-01 21.3305 20.9039 21.7571
2026-05-02 21.3286 20.9020 21.7552
2026-05-03 21.3529 20.9259 21.7800
2026-05-04 21.3917 20.9639 21.8196
2026-05-05 21.4063 20.9782 21.8344
2026-05-06 21.4312 21.0025 21.8598
2026-05-07 21.4105 20.9822 21.8387
2026-05-08 21.3626 20.9353 21.7898
2026-05-09 21.3761 20.9485 21.8036
2026-05-10 21.4604 21.0312 21.8896
2026-05-11 21.4194 20.9910 21.8477
2026-05-12 21.4514 21.0224 21.8805
2026-05-13 21.4629 21.0336 21.8921
2026-05-14 21.4248 20.9963 21.8533
2026-05-15 21.4790 21.0494 21.9086
2026-05-16 21.4341 21.0054 21.8628
2026-05-17 21.4086 20.9804 21.8368
2026-05-18 21.5541 21.1230 21.9852
2026-05-19 21.5321 21.1015 21.9628
2026-05-20 21.5577 21.1265 21.9888
2026-05-21 21.5486 21.1176 21.9795
2026-05-22 21.7455 21.3106 22.1805
2026-05-23 21.8019 21.3659 22.2380
2026-05-24 21.9607 21.5215 22.3999
2026-05-25 21.9541 21.5150 22.3931
2026-05-26 21.9616 21.5223 22.4008
2026-05-27 21.9830 21.5434 22.4227
2026-05-28 21.9723 21.5328 22.4117
2026-05-29 21.8734 21.4359 22.3108
2026-05-30 21.7806 21.3450 22.2162
2026-05-31 21.8460 21.4090 22.2829
2026 June
2026-06-01 21.8679 21.4306 22.3053
2026-06-02 21.8932 21.4554 22.3311
2026-06-03 21.8478 21.4109 22.2848
2026-06-04 21.9211 21.4827 22.3595
2026-06-05 21.9175 21.4791 22.3558
2026-06-06 21.8640 21.4267 22.3013
2026-06-07 21.9036 21.4655 22.3416
2026-06-08 21.8635 21.4263 22.3008
2026-06-09 21.8629 21.4257 22.3002
2026-06-10 21.8632 21.4259 22.3004
2026-06-11 21.8882 21.4505 22.3260
2026-06-12 21.8922 21.4543 22.3300
2026-06-13 21.7960 21.3600 22.2319
2026-06-14 21.7596 21.3244 22.1948
2026-06-15 21.8073 21.3712 22.2435
2026-06-16 21.8088 21.3727 22.2450
2026-06-17 21.7504 21.3154 22.1854
2026-06-18 21.7532 21.3181 22.1882
2026-06-19 21.6932 21.2593 22.1271
2026-06-20 21.6652 21.2319 22.0985
2026-06-21 21.5092 21.0791 21.9394
2026-06-22 21.5005 21.0705 21.9305
2026-06-23 21.5031 21.0730 21.9331
2026-06-24 21.5683 21.1369 21.9997
2026-06-25 21.6643 21.2310 22.0976
2026-06-26 21.6868 21.2531 22.1206
2026-06-27 21.6281 21.1955 22.0606
2026-06-28 21.6781 21.2445 22.1116
2026-06-29 21.7703 21.3349 22.2057
2026-06-30 21.7567 21.3216 22.1918
2026 July
2026-07-01 21.7141 21.2798 22.1484
2026-07-02 21.7140 21.2797 22.1483
2026-07-03 21.7954 21.3595 22.2313
2026-07-04 21.7796 21.3440 22.2152
2026-07-05 21.8475 21.4106 22.2845
2026-07-06 21.8239 21.3874 22.2604
2026-07-07 21.8641 21.4268 22.3013
2026-07-08 21.9095 21.4713 22.3477
2026-07-09 22.0027 21.5627 22.4428
2026-07-10 21.9973 21.5574 22.4373
2026-07-11 22.0825 21.6409 22.5242
2026-07-12 22.1884 21.7446 22.6322
2026-07-13 22.1265 21.6839 22.5690
2026-07-14 22.0715 21.6301 22.5130
2026-07-15 22.1052 21.6631 22.5473
2026-07-16 22.1157 21.6734 22.5580
2026-07-17 22.0942 21.6523 22.5361
2026-07-18 22.0900 21.6482 22.5318
2026-07-19 22.1685 21.7251 22.6118
2026-07-20 22.1891 21.7454 22.6329
2026-07-21 22.1962 21.7523 22.6402
2026-07-22 22.1236 21.6811 22.5660
2026-07-23 22.1537 21.7107 22.5968
2026-07-24 22.1038 21.6617 22.5459
2026-07-25 22.1589 21.7158 22.6021
2026-07-26 22.0646 21.6233 22.5059
2026-07-27 22.0437 21.6028 22.4846
2026-07-28 22.0554 21.6143 22.4965
2026-07-29 22.0715 21.6301 22.5129
2026-07-30 22.0985 21.6565 22.5405
2026-07-31 21.9568 21.5177 22.3960
2026 August
2026-08-01 22.0217 21.5813 22.4622
2026-08-02 22.0457 21.6047 22.4866
2026-08-03 22.0555 21.6144 22.4966
2026-08-04 22.0283 21.5877 22.4688
2026-08-05 21.8266 21.3901 22.2631
2026-08-06 21.9877 21.5479 22.4274
2026-08-07 21.9392 21.5004 22.3780
2026-08-08 21.9097 21.4715 22.3478
2026-08-09 21.9304 21.4918 22.3690
2026-08-10 22.1009 21.6588 22.5429
2026-08-11 22.1074 21.6653 22.5496
2026-08-12 22.1376 21.6949 22.5804
2026-08-13 22.2224 21.7779 22.6668
2026-08-14 22.3425 21.8957 22.7894
2026-08-15 22.3166 21.8702 22.7629
2026-08-16 22.4278 21.9792 22.8763
2026-08-17 22.5163 22.0660 22.9667
2026-08-18 22.5709 22.1194 23.0223
2026-08-19 22.6243 22.1718 23.0768
2026-08-20 22.5931 22.1412 23.0449
2026-08-21 22.6918 22.2380 23.1457
2026-08-22 22.6847 22.2310 23.1384
2026-08-23 22.7152 22.2609 23.1695
2026-08-24 22.7483 22.2933 23.2033
2026-08-25 22.6929 22.2390 23.1467
2026-08-26 22.9108 22.4526 23.3690
2026-08-27 22.9969 22.5369 23.4568
2026-08-28 23.0418 22.5809 23.5026
2026-08-29 23.0043 22.5442 23.4644
2026-08-30 22.9751 22.5156 23.4346
2026-08-31 22.9825 22.5229 23.4422
2026 September
2026-09-01 22.8806 22.4230 23.3382
2026-09-02 22.9542 22.4951 23.4133
2026-09-03 22.9742 22.5147 23.4337
2026-09-04 22.9962 22.5363 23.4561
2026-09-05 22.9556 22.4965 23.4147
2026-09-06 22.9419 22.4831 23.4007
2026-09-07 22.9227 22.4642 23.3812
2026-09-08 22.8399 22.3831 23.2967
2026-09-09 22.8413 22.3845 23.2981
2026-09-10 23.1312 22.6686 23.5938
2026-09-11 23.0619 22.6006 23.5231
2026-09-12 23.0514 22.5904 23.5124
2026-09-13 23.1279 22.6654 23.5905
2026-09-14 23.1380 22.6752 23.6007
2026-09-15 23.2050 22.7409 23.6691
2026-09-16 23.2311 22.7665 23.6958
2026-09-17 23.2114 22.7472 23.6757
2026-09-18 23.0125 22.5522 23.4727
2026-09-19 23.0297 22.5691 23.4903
2026-09-20 23.0385 22.5777 23.4992
2026-09-21 23.2396 22.7748 23.7044
2026-09-22 23.2769 22.8113 23.7424
2026-09-23 23.3003 22.8343 23.7664
2026-09-24 23.4594 22.9902 23.9286
2026-09-25 23.5628 23.0915 24.0341
2026-09-26 23.5570 23.0858 24.0281
2026-09-27 23.5722 23.1007 24.0436
2026-09-28 23.3524 22.8854 23.8195
2026-09-29 23.4545 22.9854 23.9236
2026-09-30 23.3944 22.9265 23.8623
2026 October
2026-10-01 23.2357 22.7710 23.7005
2026-10-02 23.3937 22.9258 23.8616
2026-10-03 23.3487 22.8817 23.8157
2026-10-04 23.3880 22.9202 23.8557
2026-10-05 23.0707 22.6092 23.5321
2026-10-06 23.1450 22.6821 23.6079
2026-10-07 23.4116 22.9434 23.8798
2026-10-08 23.3746 22.9072 23.8421
2026-10-09 23.2091 22.7449 23.6733
2026-10-10 23.4114 22.9432 23.8797
2026-10-11 23.4884 23.0187 23.9582
2026-10-12 23.6022 23.1301 24.0742
2026-10-13 23.6368 23.1640 24.1095
2026-10-14 23.7152 23.2409 24.1895
2026-10-15 23.6392 23.1665 24.1120
2026-10-16 23.7223 23.2479 24.1968
2026-10-17 23.6118 23.1395 24.0840
2026-10-18 23.7702 23.2948 24.2456
2026-10-19 23.8452 23.3683 24.3221
2026-10-20 23.8748 23.3973 24.3523
2026-10-21 24.0154 23.5351 24.4957
2026-10-22 23.9820 23.5023 24.4616
2026-10-23 23.9800 23.5004 24.4596
2026-10-24 23.9910 23.5112 24.4708
2026-10-25 24.2406 23.7558 24.7254
2026-10-26 24.2802 23.7946 24.7658
2026-10-27 24.1492 23.6662 24.6322
2026-10-28 24.1894 23.7056 24.6732
2026-10-29 24.2124 23.7281 24.6966
2026-10-30 24.3349 23.8482 24.8216
2026-10-31 24.2763 23.7908 24.7618
2026 November
2026-11-01 24.3332 23.8466 24.8199
2026-11-02 24.2709 23.7855 24.7563
2026-11-03 24.4570 23.9679 24.9462
2026-11-04 24.5471 24.0561 25.0380
2026-11-05 24.4104 23.9222 24.8986
2026-11-06 24.5015 24.0115 24.9915
2026-11-07 24.5256 24.0351 25.0161
2026-11-08 24.4847 23.9950 24.9744
2026-11-09 24.5759 24.0844 25.0675
2026-11-10 24.5244 24.0340 25.0149
2026-11-11 24.6693 24.1759 25.1627
2026-11-12 24.6608 24.1676 25.1540
2026-11-13 24.7283 24.2338 25.2229
2026-11-14 24.8020 24.3060 25.2981
2026-11-15 24.8509 24.3539 25.3479
2026-11-16 25.0324 24.5317 25.5330
2026-11-17 24.8853 24.3876 25.3830
2026-11-18 24.8223 24.3259 25.3188
2026-11-19 24.7493 24.2544 25.2443
2026-11-20 24.8179 24.3216 25.3143
2026-11-21 24.8019 24.3058 25.2979
2026-11-22 24.8295 24.3329 25.3261
2026-11-23 24.8791 24.3815 25.3767
2026-11-24 24.8336 24.3369 25.3303
2026-11-25 25.0285 24.5279 25.5291
2026-11-26 24.8698 24.3724 25.3672
2026-11-27 25.0686 24.5673 25.5700
2026-11-28 24.9515 24.4525 25.4505
2026-11-29 25.1509 24.6479 25.6539
2026-11-30 25.2023 24.6982 25.7063
2026 December
2026-12-01 25.1931 24.6892 25.6969
2026-12-02 25.2215 24.7171 25.7260
2026-12-03 25.2274 24.7228 25.7319
2026-12-04 25.3860 24.8783 25.8937
2026-12-05 25.3993 24.8913 25.9073
2026-12-06 25.4264 24.9179 25.9349
2026-12-07 25.5307 25.0201 26.0413
2026-12-08 25.4595 24.9503 25.9687
2026-12-09 25.5101 24.9999 26.0203
2026-12-10 25.6080 25.0958 26.1201
2026-12-11 25.6264 25.1138 26.1389
2026-12-12 25.6219 25.1095 26.1343
2026-12-13 25.7369 25.2222 26.2516
2026-12-14 25.6620 25.1487 26.1752
2026-12-15 25.7637 25.2484 26.2790
2026-12-16 25.8254 25.3089 26.3420
2026-12-17 25.8511 25.3341 26.3681
2026-12-18 25.9061 25.3880 26.4242
2026-12-19 25.8551 25.3380 26.3722
2026-12-20 25.9584 25.4392 26.4776
2026-12-21 25.9786 25.4590 26.4982
2026-12-22 26.0421 25.5213 26.5630
2026-12-23 26.0125 25.4922 26.5327
2026-12-24 26.0616 25.5404 26.5828
2026-12-25 25.8951 25.3772 26.4130
2026-12-26 25.9896 25.4698 26.5094
2026-12-27 26.0051 25.4850 26.5252
2026-12-28 26.0494 25.5284 26.5704
2026-12-29 26.1692 25.6458 26.6926
2026-12-30 26.0730 25.5515 26.5945
2026-12-31 26.2180 25.6937 26.7424