Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/ARS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 58.2247 57.0602 59.3892
2028-01-02 58.2907 57.1249 59.4565
2028-01-03 58.4399 57.2711 59.6087
2028-01-04 58.5749 57.4034 59.7464
2028-01-05 58.7366 57.5618 59.9113
2028-01-06 58.8385 57.6617 60.0152
2028-01-07 58.8464 57.6695 60.0233
2028-01-08 58.8776 57.7000 60.0551
2028-01-09 59.1644 57.9811 60.3476
2028-01-10 59.2313 58.0467 60.4160
2028-01-11 60.2731 59.0677 61.4786
2028-01-12 59.2737 58.0882 60.4592
2028-01-13 59.9921 58.7922 61.1919
2028-01-14 60.7164 59.5021 61.9308
2028-01-15 60.7721 59.5567 61.9875
2028-01-16 60.6855 59.4718 61.8992
2028-01-17 60.8239 59.6075 62.0404
2028-01-18 60.8729 59.6554 62.0904
2028-01-19 60.7700 59.5546 61.9854
2028-01-20 60.6344 59.4217 61.8471
2028-01-21 60.9648 59.7456 62.1841
2028-01-22 61.7227 60.4882 62.9571
2028-01-23 61.2299 60.0053 62.4545
2028-01-24 61.2685 60.0431 62.4938
2028-01-25 61.2094 59.9852 62.4336
2028-01-26 61.1695 59.9461 62.3928
2028-01-27 61.3017 60.0757 62.5278
2028-01-28 61.1892 59.9654 62.4130
2028-01-29 61.6113 60.3791 62.8435
2028-01-30 61.5875 60.3558 62.8193
2028-01-31 61.7129 60.4787 62.9472
2028 February
2028-02-01 61.7130 60.4787 62.9472
2028-02-02 61.9367 60.6980 63.1754
2028-02-03 62.0465 60.8056 63.2874
2028-02-04 61.9074 60.6693 63.1456
2028-02-05 61.8807 60.6431 63.1183
2028-02-06 61.9370 60.6982 63.1757
2028-02-07 61.9329 60.6942 63.1715
2028-02-08 62.1537 60.9106 63.3968
2028-02-09 62.0957 60.8538 63.3376
2028-02-10 62.2260 60.9815 63.4706
2028-02-11 62.2334 60.9887 63.4781
2028-02-12 62.4313 61.1827 63.6799
2028-02-13 62.3959 61.1480 63.6438
2028-02-14 62.4672 61.2179 63.7166
2028-02-15 62.5548 61.3037 63.8059
2028-02-16 62.6869 61.4332 63.9407
2028-02-17 63.2323 61.9677 64.4969
2028-02-18 62.7208 61.4664 63.9752
2028-02-19 62.7790 61.5234 64.0345
2028-02-20 62.8773 61.6198 64.1349
2028-02-21 62.9324 61.6737 64.1910
2028-02-22 62.7528 61.4978 64.0079
2028-02-23 62.9762 61.7166 64.2357
2028-02-24 62.9122 61.6539 64.1704
2028-02-25 63.1375 61.8748 64.4003
2028-02-26 63.2082 61.9440 64.4723
2028-02-27 63.1627 61.8994 64.4259
2028-02-28 63.3667 62.0994 64.6340
2028-02-29 63.5512 62.2801 64.8222
2028 March
2028-03-01 63.5135 62.2432 64.7837
2028-03-02 63.6015 62.3295 64.8735
2028-03-03 63.6318 62.3591 64.9044
2028-03-04 63.7913 62.5155 65.0671
2028-03-05 63.7529 62.4778 65.0279
2028-03-06 63.8292 62.5526 65.1058
2028-03-07 63.8762 62.5986 65.1537
2028-03-08 63.9672 62.6879 65.2465
2028-03-09 64.0211 62.7406 65.3015
2028-03-10 64.1300 62.8474 65.4126
2028-03-11 64.1953 62.9114 65.4792
2028-03-12 64.2936 63.0078 65.5795
2028-03-13 64.2398 62.9550 65.5246
2028-03-14 64.4250 63.1365 65.7135
2028-03-15 64.2873 63.0015 65.5730
2028-03-16 64.4981 63.2082 65.7881
2028-03-17 64.4359 63.1472 65.7246
2028-03-18 64.5548 63.2637 65.8459
2028-03-19 64.6631 63.3698 65.9564
2028-03-20 64.6002 63.3082 65.8922
2028-03-21 64.5895 63.2977 65.8813
2028-03-22 64.5321 63.2415 65.8228
2028-03-23 64.2977 63.0117 65.5836
2028-03-24 64.5362 63.2455 65.8269
2028-03-25 64.6314 63.3387 65.9240
2028-03-26 64.6884 63.3946 65.9821
2028-03-27 64.6326 63.3400 65.9253
2028-03-28 64.6367 63.3440 65.9295
2028-03-29 64.9543 63.6552 66.2534
2028-03-30 64.6816 63.3880 65.9752
2028-03-31 64.6643 63.3710 65.9576
2028 April
2028-04-01 64.9034 63.6054 66.2015
2028-04-02 65.0644 63.7631 66.3657
2028-04-03 65.2538 63.9487 66.5589
2028-04-04 65.3202 64.0138 66.6266
2028-04-05 65.2218 63.9174 66.5262
2028-04-06 65.3057 63.9996 66.6118
2028-04-07 65.0891 63.7874 66.3909
2028-04-08 65.3702 64.0628 66.6776
2028-04-09 65.2807 63.9751 66.5863
2028-04-10 65.3756 64.0681 66.6831
2028-04-11 65.4624 64.1532 66.7717
2028-04-12 65.4973 64.1874 66.8073
2028-04-13 65.7654 64.4501 67.0807
2028-04-14 65.8842 64.5665 67.2019
2028-04-15 65.8775 64.5600 67.1951
2028-04-16 65.9462 64.6273 67.2651
2028-04-17 65.9862 64.6665 67.3059
2028-04-18 66.0533 64.7322 67.3744
2028-04-19 66.0410 64.7201 67.3618
2028-04-20 65.7898 64.4740 67.1056
2028-04-21 66.1988 64.8748 67.5228
2028-04-22 66.1290 64.8064 67.4516
2028-04-23 66.2905 64.9647 67.6163
2028-04-24 66.3330 65.0063 67.6597
2028-04-25 66.4196 65.0912 67.7480
2028-04-26 66.4818 65.1521 67.8114
2028-04-27 66.4792 65.1496 67.8088
2028-04-28 66.5608 65.2296 67.8920
2028-04-29 66.6372 65.3044 67.9699
2028-04-30 66.7688 65.4334 68.1042
2028 May
2028-05-01 66.7538 65.4188 68.0889
2028-05-02 66.6777 65.3442 68.0113
2028-05-03 67.0659 65.7246 68.4072
2028-05-04 67.1021 65.7601 68.4442
2028-05-05 67.1997 65.8557 68.5437
2028-05-06 67.2033 65.8593 68.5474
2028-05-07 67.3528 66.0057 68.6998
2028-05-08 67.5598 66.2086 68.9110
2028-05-09 67.5125 66.1623 68.8628
2028-05-10 67.4041 66.0560 68.7522
2028-05-11 67.4776 66.1281 68.8272
2028-05-12 67.3706 66.0232 68.7180
2028-05-13 67.8361 66.4794 69.1928
2028-05-14 67.4364 66.0877 68.7851
2028-05-15 67.7500 66.3950 69.1050
2028-05-16 67.6750 66.3215 69.0285
2028-05-17 68.3168 66.9505 69.6832
2028-05-18 67.8722 66.5147 69.2296
2028-05-19 67.8379 66.4811 69.1946
2028-05-20 67.8688 66.5114 69.2262
2028-05-21 67.9174 66.5590 69.2757
2028-05-22 67.8825 66.5249 69.2402
2028-05-23 67.9453 66.5864 69.3042
2028-05-24 68.3015 66.9355 69.6675
2028-05-25 68.2634 66.8982 69.6287
2028-05-26 68.1007 66.7387 69.4627
2028-05-27 68.1037 66.7416 69.4657
2028-05-28 68.4566 67.0875 69.8257
2028-05-29 68.5332 67.1625 69.9038
2028-05-30 68.5285 67.1579 69.8990
2028-05-31 68.6339 67.2612 70.0066
2028 June
2028-06-01 68.5312 67.1606 69.9018
2028-06-02 68.8250 67.4485 70.2015
2028-06-03 68.8555 67.4784 70.2326
2028-06-04 68.8072 67.4310 70.1833
2028-06-05 68.8226 67.4461 70.1990
2028-06-06 69.0941 67.7122 70.4760
2028-06-07 69.0699 67.6885 70.4513
2028-06-08 69.1811 67.7975 70.5648
2028-06-09 69.1994 67.8154 70.5834
2028-06-10 69.2239 67.8394 70.6084
2028-06-11 69.3678 67.9804 70.7551
2028-06-12 69.4545 68.0655 70.8436
2028-06-13 69.4346 68.0459 70.8233
2028-06-14 69.4825 68.0929 70.8722
2028-06-15 69.3341 67.9474 70.7208
2028-06-16 69.5614 68.1702 70.9526
2028-06-17 69.5507 68.1597 70.9417
2028-06-18 69.6699 68.2765 71.0633
2028-06-19 69.7856 68.3899 71.1813
2028-06-20 69.8099 68.4137 71.2061
2028-06-21 69.9463 68.5474 71.3453
2028-06-22 69.9909 68.5911 71.3907
2028-06-23 69.8989 68.5009 71.2969
2028-06-24 69.9523 68.5532 71.3513
2028-06-25 69.3930 68.0052 70.7809
2028-06-26 69.9690 68.5696 71.3683
2028-06-27 70.0729 68.6715 71.4744
2028-06-28 70.0879 68.6861 71.4896
2028-06-29 70.0850 68.6833 71.4867
2028-06-30 70.1588 68.7556 71.5619
2028 July
2028-07-01 70.3560 68.9489 71.7631
2028-07-02 70.4357 69.0270 71.8444
2028-07-03 70.3987 68.9907 71.8067
2028-07-04 70.6513 69.2383 72.0643
2028-07-05 70.3046 68.8985 71.7107
2028-07-06 70.7012 69.2872 72.1152
2028-07-07 70.8228 69.4064 72.2393
2028-07-08 70.7496 69.3346 72.1646
2028-07-09 70.7997 69.3837 72.2157
2028-07-10 70.4710 69.0616 71.8805
2028-07-11 71.1648 69.7415 72.5881
2028-07-12 71.0771 69.6555 72.4986
2028-07-13 71.0409 69.6201 72.4617
2028-07-14 71.2119 69.7877 72.6362
2028-07-15 71.4631 70.0339 72.8924
2028-07-16 71.3722 69.9447 72.7996
2028-07-17 71.4085 69.9803 72.8366
2028-07-18 71.3633 69.9361 72.7906
2028-07-19 71.4018 69.9737 72.8298
2028-07-20 71.5288 70.0982 72.9594
2028-07-21 71.7016 70.2676 73.1357
2028-07-22 71.6809 70.2473 73.1146
2028-07-23 71.6904 70.2565 73.1242
2028-07-24 71.9016 70.4635 73.3396
2028-07-25 72.5055 71.0554 73.9556
2028-07-26 72.5055 71.0554 73.9556
2028-07-27 72.5273 71.0768 73.9779
2028-07-28 72.6838 71.2301 74.1375
2028-07-29 72.6748 71.2213 74.1283
2028-07-30 72.7394 71.2846 74.1941
2028-07-31 73.0053 71.5452 74.4654
2028 August
2028-08-01 72.7216 71.2671 74.1760
2028-08-02 72.9423 71.4834 74.4011
2028-08-03 72.9865 71.5267 74.4462
2028-08-04 72.9189 71.4605 74.3773
2028-08-05 72.7442 71.2893 74.1991
2028-08-06 72.7442 71.2893 74.1991
2028-08-07 72.9979 71.5379 74.4578
2028-08-08 73.3581 71.8909 74.8253
2028-08-09 73.1334 71.6708 74.5961
2028-08-10 73.1334 71.6708 74.5961
2028-08-11 73.4662 71.9968 74.9355
2028-08-12 73.6811 72.2075 75.1547
2028-08-13 73.8616 72.3844 75.3389
2028-08-14 73.9672 72.4878 75.4465
2028-08-15 74.2113 72.7271 75.6955
2028-08-16 74.1393 72.6565 75.6221
2028-08-17 74.3694 72.8821 75.8568
2028-08-18 74.3802 72.8926 75.8678
2028-08-19 75.1530 73.6499 76.6560
2028-08-20 75.5555 74.0443 77.0666
2028-08-21 75.3845 73.8768 76.8922
2028-08-22 75.6128 74.1006 77.1251
2028-08-23 75.7193 74.2049 77.2337
2028-08-24 76.0115 74.4913 77.5317
2028-08-25 76.1833 74.6596 77.7069
2028-08-26 76.3839 74.8562 77.9115
2028-08-27 76.2593 74.7341 77.7845
2028-08-28 76.3352 74.8085 77.8619
2028-08-29 76.8580 75.3208 78.3951
2028-08-30 75.6933 74.1794 77.2072
2028-08-31 75.8182 74.3019 77.3346
2028 September
2028-09-01 76.1428 74.6199 77.6656
2028-09-02 76.4250 74.8965 77.9535
2028-09-03 76.1994 74.6754 77.7234
2028-09-04 76.4386 74.9098 77.9674
2028-09-05 76.5028 74.9727 78.0328
2028-09-06 76.4477 74.9187 77.9766
2028-09-07 76.9020 75.3639 78.4400
2028-09-08 76.7393 75.2045 78.2741
2028-09-09 76.9125 75.3742 78.4507
2028-09-10 76.8077 75.2716 78.3439
2028-09-11 76.9025 75.3644 78.4405
2028-09-12 76.5273 74.9968 78.0579
2028-09-13 76.9125 75.3742 78.4507
2028-09-14 76.5531 75.0220 78.0841
2028-09-15 76.5503 75.0193 78.0813
2028-09-16 76.4696 74.9402 77.9990
2028-09-17 76.4300 74.9014 77.9586
2028-09-18 76.4300 74.9014 77.9586
2028-09-19 76.2254 74.7008 77.7499
2028-09-20 76.6393 75.1065 78.1721
2028-09-21 76.8140 75.2777 78.3502
2028-09-22 76.8390 75.3023 78.3758
2028-09-23 76.8262 75.2896 78.3627
2028-09-24 76.8589 75.3217 78.3961
2028-09-25 76.8247 75.2882 78.3612
2028-09-26 76.8899 75.3521 78.4277
2028-09-27 76.7203 75.1859 78.2547
2028-09-28 76.7514 75.2164 78.2865
2028-09-29 76.8685 75.3311 78.4059
2028-09-30 76.8976 75.3597 78.4356
2028 October
2028-10-01 76.8137 75.2774 78.3499
2028-10-02 76.9471 75.4082 78.4860
2028-10-03 77.1942 75.6504 78.7381
2028-10-04 77.3973 75.8493 78.9452
2028-10-05 77.5054 75.9552 79.0555
2028-10-06 77.8839 76.3262 79.4416
2028-10-07 77.8759 76.3184 79.4334
2028-10-08 77.6600 76.1068 79.2132
2028-10-09 77.6637 76.1104 79.2170
2028-10-10 78.3536 76.7865 79.9207
2028-10-11 78.3439 76.7770 79.9108
2028-10-12 78.5259 76.9554 80.0965
2028-10-13 78.4610 76.8918 80.0303
2028-10-14 78.6385 77.0657 80.2113
2028-10-15 77.8028 76.2468 79.3589
2028-10-16 77.9067 76.3486 79.4649
2028-10-17 78.3042 76.7382 79.8703
2028-10-18 78.9328 77.3542 80.5115
2028-10-19 78.7433 77.1685 80.3182
2028-10-20 78.8410 77.2642 80.4179
2028-10-21 79.4514 77.8623 81.0404
2028-10-22 79.0356 77.4549 80.6163
2028-10-23 79.5388 77.9481 81.1296
2028-10-24 79.5577 77.9665 81.1488
2028-10-25 78.7370 77.1623 80.3118
2028-10-26 78.1264 76.5639 79.6889
2028-10-27 78.8105 77.2343 80.3867
2028-10-28 78.6848 77.1111 80.2585
2028-10-29 78.5533 76.9822 80.1243
2028-10-30 78.3809 76.8132 79.9485
2028-10-31 78.4129 76.8447 79.9812
2028 November
2028-11-01 79.7921 78.1963 81.3880
2028-11-02 78.4690 76.8996 80.0384
2028-11-03 77.1678 75.6245 78.7112
2028-11-04 78.5252 76.9546 80.0957
2028-11-05 79.7516 78.1566 81.3466
2028-11-06 78.7668 77.1915 80.3422
2028-11-07 78.7668 77.1915 80.3422
2028-11-08 79.5104 77.9202 81.1006
2028-11-09 80.0340 78.4334 81.6347
2028-11-10 79.1344 77.5517 80.7171
2028-11-11 79.8953 78.2974 81.4932
2028-11-12 80.8443 79.2274 82.4611
2028-11-13 80.3763 78.7688 81.9838
2028-11-14 80.3763 78.7688 81.9838
2028-11-15 80.5020 78.8919 82.1120
2028-11-16 81.9179 80.2795 83.5563
2028-11-17 81.2961 79.6702 82.9221
2028-11-18 79.9481 78.3491 81.5470
2028-11-19 78.6224 77.0500 80.1948
2028-11-20 79.9636 78.3644 81.5629
2028-11-21 78.8915 77.3137 80.4694
2028-11-22 80.2792 78.6736 81.8847
2028-11-23 80.2461 78.6412 81.8511
2028-11-24 79.4677 77.8783 81.0570
2028-11-25 79.5454 77.9545 81.1363
2028-11-26 80.1890 78.5852 81.7928
2028-11-27 80.3315 78.7248 81.9381
2028-11-28 80.3315 78.7248 81.9381
2028-11-29 80.2223 78.6179 81.8268
2028-11-30 80.2531 78.6480 81.8581
2028 December
2028-12-01 80.4151 78.8068 82.0234
2028-12-02 80.5432 78.9323 82.1540
2028-12-03 79.6862 78.0925 81.2799
2028-12-04 80.2332 78.6286 81.8379
2028-12-05 80.2332 78.6286 81.8379
2028-12-06 80.0339 78.4333 81.6346
2028-12-07 80.7969 79.1809 82.4128
2028-12-08 81.3395 79.7127 82.9663
2028-12-09 81.7322 80.0975 83.3668
2028-12-10 83.1698 81.5064 84.8332
2028-12-11 82.8905 81.2327 84.5483
2028-12-12 82.8905 81.2327 84.5483
2028-12-13 82.7966 81.1407 84.4525
2028-12-14 82.7770 81.1214 84.4325
2028-12-15 82.6577 81.0046 84.3109
2028-12-16 82.7469 81.0920 84.4018
2028-12-17 82.9520 81.2929 84.6110
2028-12-18 83.0922 81.4303 84.7540
2028-12-19 82.4621 80.8128 84.1113
2028-12-20 83.0855 81.4238 84.7472
2028-12-21 82.9996 81.3396 84.6596
2028-12-22 83.2465 81.5816 84.9114
2028-12-23 82.9013 81.2433 84.5593
2028-12-24 82.4700 80.8206 84.1194
2028-12-25 82.0033 80.3632 83.6433
2028-12-26 82.0033 80.3632 83.6433
2028-12-27 82.2126 80.5684 83.8569
2028-12-28 82.4685 80.8191 84.1178
2028-12-29 81.1010 79.4790 82.7230
2028-12-30 79.7562 78.1611 81.3513
2028-12-31 81.1590 79.5358 82.7822