Current INR/ARS rate: â–² 15.9686 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 58.2247 | 57.0602 | 59.3892 |
2028-01-02 | 58.2907 | 57.1249 | 59.4565 |
2028-01-03 | 58.4399 | 57.2711 | 59.6087 |
2028-01-04 | 58.5749 | 57.4034 | 59.7464 |
2028-01-05 | 58.7366 | 57.5618 | 59.9113 |
2028-01-06 | 58.8385 | 57.6617 | 60.0152 |
2028-01-07 | 58.8464 | 57.6695 | 60.0233 |
2028-01-08 | 58.8776 | 57.7000 | 60.0551 |
2028-01-09 | 59.1644 | 57.9811 | 60.3476 |
2028-01-10 | 59.2313 | 58.0467 | 60.4160 |
2028-01-11 | 60.2731 | 59.0677 | 61.4786 |
2028-01-12 | 59.2737 | 58.0882 | 60.4592 |
2028-01-13 | 59.9921 | 58.7922 | 61.1919 |
2028-01-14 | 60.7164 | 59.5021 | 61.9308 |
2028-01-15 | 60.7721 | 59.5567 | 61.9875 |
2028-01-16 | 60.6855 | 59.4718 | 61.8992 |
2028-01-17 | 60.8239 | 59.6075 | 62.0404 |
2028-01-18 | 60.8729 | 59.6554 | 62.0904 |
2028-01-19 | 60.7700 | 59.5546 | 61.9854 |
2028-01-20 | 60.6344 | 59.4217 | 61.8471 |
2028-01-21 | 60.9648 | 59.7456 | 62.1841 |
2028-01-22 | 61.7227 | 60.4882 | 62.9571 |
2028-01-23 | 61.2299 | 60.0053 | 62.4545 |
2028-01-24 | 61.2685 | 60.0431 | 62.4938 |
2028-01-25 | 61.2094 | 59.9852 | 62.4336 |
2028-01-26 | 61.1695 | 59.9461 | 62.3928 |
2028-01-27 | 61.3017 | 60.0757 | 62.5278 |
2028-01-28 | 61.1892 | 59.9654 | 62.4130 |
2028-01-29 | 61.6113 | 60.3791 | 62.8435 |
2028-01-30 | 61.5875 | 60.3558 | 62.8193 |
2028-01-31 | 61.7129 | 60.4787 | 62.9472 |
2028 February | |||
2028-02-01 | 61.7130 | 60.4787 | 62.9472 |
2028-02-02 | 61.9367 | 60.6980 | 63.1754 |
2028-02-03 | 62.0465 | 60.8056 | 63.2874 |
2028-02-04 | 61.9074 | 60.6693 | 63.1456 |
2028-02-05 | 61.8807 | 60.6431 | 63.1183 |
2028-02-06 | 61.9370 | 60.6982 | 63.1757 |
2028-02-07 | 61.9329 | 60.6942 | 63.1715 |
2028-02-08 | 62.1537 | 60.9106 | 63.3968 |
2028-02-09 | 62.0957 | 60.8538 | 63.3376 |
2028-02-10 | 62.2260 | 60.9815 | 63.4706 |
2028-02-11 | 62.2334 | 60.9887 | 63.4781 |
2028-02-12 | 62.4313 | 61.1827 | 63.6799 |
2028-02-13 | 62.3959 | 61.1480 | 63.6438 |
2028-02-14 | 62.4672 | 61.2179 | 63.7166 |
2028-02-15 | 62.5548 | 61.3037 | 63.8059 |
2028-02-16 | 62.6869 | 61.4332 | 63.9407 |
2028-02-17 | 63.2323 | 61.9677 | 64.4969 |
2028-02-18 | 62.7208 | 61.4664 | 63.9752 |
2028-02-19 | 62.7790 | 61.5234 | 64.0345 |
2028-02-20 | 62.8773 | 61.6198 | 64.1349 |
2028-02-21 | 62.9324 | 61.6737 | 64.1910 |
2028-02-22 | 62.7528 | 61.4978 | 64.0079 |
2028-02-23 | 62.9762 | 61.7166 | 64.2357 |
2028-02-24 | 62.9122 | 61.6539 | 64.1704 |
2028-02-25 | 63.1375 | 61.8748 | 64.4003 |
2028-02-26 | 63.2082 | 61.9440 | 64.4723 |
2028-02-27 | 63.1627 | 61.8994 | 64.4259 |
2028-02-28 | 63.3667 | 62.0994 | 64.6340 |
2028-02-29 | 63.5512 | 62.2801 | 64.8222 |
2028 March | |||
2028-03-01 | 63.5135 | 62.2432 | 64.7837 |
2028-03-02 | 63.6015 | 62.3295 | 64.8735 |
2028-03-03 | 63.6318 | 62.3591 | 64.9044 |
2028-03-04 | 63.7913 | 62.5155 | 65.0671 |
2028-03-05 | 63.7529 | 62.4778 | 65.0279 |
2028-03-06 | 63.8292 | 62.5526 | 65.1058 |
2028-03-07 | 63.8762 | 62.5986 | 65.1537 |
2028-03-08 | 63.9672 | 62.6879 | 65.2465 |
2028-03-09 | 64.0211 | 62.7406 | 65.3015 |
2028-03-10 | 64.1300 | 62.8474 | 65.4126 |
2028-03-11 | 64.1953 | 62.9114 | 65.4792 |
2028-03-12 | 64.2936 | 63.0078 | 65.5795 |
2028-03-13 | 64.2398 | 62.9550 | 65.5246 |
2028-03-14 | 64.4250 | 63.1365 | 65.7135 |
2028-03-15 | 64.2873 | 63.0015 | 65.5730 |
2028-03-16 | 64.4981 | 63.2082 | 65.7881 |
2028-03-17 | 64.4359 | 63.1472 | 65.7246 |
2028-03-18 | 64.5548 | 63.2637 | 65.8459 |
2028-03-19 | 64.6631 | 63.3698 | 65.9564 |
2028-03-20 | 64.6002 | 63.3082 | 65.8922 |
2028-03-21 | 64.5895 | 63.2977 | 65.8813 |
2028-03-22 | 64.5321 | 63.2415 | 65.8228 |
2028-03-23 | 64.2977 | 63.0117 | 65.5836 |
2028-03-24 | 64.5362 | 63.2455 | 65.8269 |
2028-03-25 | 64.6314 | 63.3387 | 65.9240 |
2028-03-26 | 64.6884 | 63.3946 | 65.9821 |
2028-03-27 | 64.6326 | 63.3400 | 65.9253 |
2028-03-28 | 64.6367 | 63.3440 | 65.9295 |
2028-03-29 | 64.9543 | 63.6552 | 66.2534 |
2028-03-30 | 64.6816 | 63.3880 | 65.9752 |
2028-03-31 | 64.6643 | 63.3710 | 65.9576 |
2028 April | |||
2028-04-01 | 64.9034 | 63.6054 | 66.2015 |
2028-04-02 | 65.0644 | 63.7631 | 66.3657 |
2028-04-03 | 65.2538 | 63.9487 | 66.5589 |
2028-04-04 | 65.3202 | 64.0138 | 66.6266 |
2028-04-05 | 65.2218 | 63.9174 | 66.5262 |
2028-04-06 | 65.3057 | 63.9996 | 66.6118 |
2028-04-07 | 65.0891 | 63.7874 | 66.3909 |
2028-04-08 | 65.3702 | 64.0628 | 66.6776 |
2028-04-09 | 65.2807 | 63.9751 | 66.5863 |
2028-04-10 | 65.3756 | 64.0681 | 66.6831 |
2028-04-11 | 65.4624 | 64.1532 | 66.7717 |
2028-04-12 | 65.4973 | 64.1874 | 66.8073 |
2028-04-13 | 65.7654 | 64.4501 | 67.0807 |
2028-04-14 | 65.8842 | 64.5665 | 67.2019 |
2028-04-15 | 65.8775 | 64.5600 | 67.1951 |
2028-04-16 | 65.9462 | 64.6273 | 67.2651 |
2028-04-17 | 65.9862 | 64.6665 | 67.3059 |
2028-04-18 | 66.0533 | 64.7322 | 67.3744 |
2028-04-19 | 66.0410 | 64.7201 | 67.3618 |
2028-04-20 | 65.7898 | 64.4740 | 67.1056 |
2028-04-21 | 66.1988 | 64.8748 | 67.5228 |
2028-04-22 | 66.1290 | 64.8064 | 67.4516 |
2028-04-23 | 66.2905 | 64.9647 | 67.6163 |
2028-04-24 | 66.3330 | 65.0063 | 67.6597 |
2028-04-25 | 66.4196 | 65.0912 | 67.7480 |
2028-04-26 | 66.4818 | 65.1521 | 67.8114 |
2028-04-27 | 66.4792 | 65.1496 | 67.8088 |
2028-04-28 | 66.5608 | 65.2296 | 67.8920 |
2028-04-29 | 66.6372 | 65.3044 | 67.9699 |
2028-04-30 | 66.7688 | 65.4334 | 68.1042 |
2028 May | |||
2028-05-01 | 66.7538 | 65.4188 | 68.0889 |
2028-05-02 | 66.6777 | 65.3442 | 68.0113 |
2028-05-03 | 67.0659 | 65.7246 | 68.4072 |
2028-05-04 | 67.1021 | 65.7601 | 68.4442 |
2028-05-05 | 67.1997 | 65.8557 | 68.5437 |
2028-05-06 | 67.2033 | 65.8593 | 68.5474 |
2028-05-07 | 67.3528 | 66.0057 | 68.6998 |
2028-05-08 | 67.5598 | 66.2086 | 68.9110 |
2028-05-09 | 67.5125 | 66.1623 | 68.8628 |
2028-05-10 | 67.4041 | 66.0560 | 68.7522 |
2028-05-11 | 67.4776 | 66.1281 | 68.8272 |
2028-05-12 | 67.3706 | 66.0232 | 68.7180 |
2028-05-13 | 67.8361 | 66.4794 | 69.1928 |
2028-05-14 | 67.4364 | 66.0877 | 68.7851 |
2028-05-15 | 67.7500 | 66.3950 | 69.1050 |
2028-05-16 | 67.6750 | 66.3215 | 69.0285 |
2028-05-17 | 68.3168 | 66.9505 | 69.6832 |
2028-05-18 | 67.8722 | 66.5147 | 69.2296 |
2028-05-19 | 67.8379 | 66.4811 | 69.1946 |
2028-05-20 | 67.8688 | 66.5114 | 69.2262 |
2028-05-21 | 67.9174 | 66.5590 | 69.2757 |
2028-05-22 | 67.8825 | 66.5249 | 69.2402 |
2028-05-23 | 67.9453 | 66.5864 | 69.3042 |
2028-05-24 | 68.3015 | 66.9355 | 69.6675 |
2028-05-25 | 68.2634 | 66.8982 | 69.6287 |
2028-05-26 | 68.1007 | 66.7387 | 69.4627 |
2028-05-27 | 68.1037 | 66.7416 | 69.4657 |
2028-05-28 | 68.4566 | 67.0875 | 69.8257 |
2028-05-29 | 68.5332 | 67.1625 | 69.9038 |
2028-05-30 | 68.5285 | 67.1579 | 69.8990 |
2028-05-31 | 68.6339 | 67.2612 | 70.0066 |
2028 June | |||
2028-06-01 | 68.5312 | 67.1606 | 69.9018 |
2028-06-02 | 68.8250 | 67.4485 | 70.2015 |
2028-06-03 | 68.8555 | 67.4784 | 70.2326 |
2028-06-04 | 68.8072 | 67.4310 | 70.1833 |
2028-06-05 | 68.8226 | 67.4461 | 70.1990 |
2028-06-06 | 69.0941 | 67.7122 | 70.4760 |
2028-06-07 | 69.0699 | 67.6885 | 70.4513 |
2028-06-08 | 69.1811 | 67.7975 | 70.5648 |
2028-06-09 | 69.1994 | 67.8154 | 70.5834 |
2028-06-10 | 69.2239 | 67.8394 | 70.6084 |
2028-06-11 | 69.3678 | 67.9804 | 70.7551 |
2028-06-12 | 69.4545 | 68.0655 | 70.8436 |
2028-06-13 | 69.4346 | 68.0459 | 70.8233 |
2028-06-14 | 69.4825 | 68.0929 | 70.8722 |
2028-06-15 | 69.3341 | 67.9474 | 70.7208 |
2028-06-16 | 69.5614 | 68.1702 | 70.9526 |
2028-06-17 | 69.5507 | 68.1597 | 70.9417 |
2028-06-18 | 69.6699 | 68.2765 | 71.0633 |
2028-06-19 | 69.7856 | 68.3899 | 71.1813 |
2028-06-20 | 69.8099 | 68.4137 | 71.2061 |
2028-06-21 | 69.9463 | 68.5474 | 71.3453 |
2028-06-22 | 69.9909 | 68.5911 | 71.3907 |
2028-06-23 | 69.8989 | 68.5009 | 71.2969 |
2028-06-24 | 69.9523 | 68.5532 | 71.3513 |
2028-06-25 | 69.3930 | 68.0052 | 70.7809 |
2028-06-26 | 69.9690 | 68.5696 | 71.3683 |
2028-06-27 | 70.0729 | 68.6715 | 71.4744 |
2028-06-28 | 70.0879 | 68.6861 | 71.4896 |
2028-06-29 | 70.0850 | 68.6833 | 71.4867 |
2028-06-30 | 70.1588 | 68.7556 | 71.5619 |
2028 July | |||
2028-07-01 | 70.3560 | 68.9489 | 71.7631 |
2028-07-02 | 70.4357 | 69.0270 | 71.8444 |
2028-07-03 | 70.3987 | 68.9907 | 71.8067 |
2028-07-04 | 70.6513 | 69.2383 | 72.0643 |
2028-07-05 | 70.3046 | 68.8985 | 71.7107 |
2028-07-06 | 70.7012 | 69.2872 | 72.1152 |
2028-07-07 | 70.8228 | 69.4064 | 72.2393 |
2028-07-08 | 70.7496 | 69.3346 | 72.1646 |
2028-07-09 | 70.7997 | 69.3837 | 72.2157 |
2028-07-10 | 70.4710 | 69.0616 | 71.8805 |
2028-07-11 | 71.1648 | 69.7415 | 72.5881 |
2028-07-12 | 71.0771 | 69.6555 | 72.4986 |
2028-07-13 | 71.0409 | 69.6201 | 72.4617 |
2028-07-14 | 71.2119 | 69.7877 | 72.6362 |
2028-07-15 | 71.4631 | 70.0339 | 72.8924 |
2028-07-16 | 71.3722 | 69.9447 | 72.7996 |
2028-07-17 | 71.4085 | 69.9803 | 72.8366 |
2028-07-18 | 71.3633 | 69.9361 | 72.7906 |
2028-07-19 | 71.4018 | 69.9737 | 72.8298 |
2028-07-20 | 71.5288 | 70.0982 | 72.9594 |
2028-07-21 | 71.7016 | 70.2676 | 73.1357 |
2028-07-22 | 71.6809 | 70.2473 | 73.1146 |
2028-07-23 | 71.6904 | 70.2565 | 73.1242 |
2028-07-24 | 71.9016 | 70.4635 | 73.3396 |
2028-07-25 | 72.5055 | 71.0554 | 73.9556 |
2028-07-26 | 72.5055 | 71.0554 | 73.9556 |
2028-07-27 | 72.5273 | 71.0768 | 73.9779 |
2028-07-28 | 72.6838 | 71.2301 | 74.1375 |
2028-07-29 | 72.6748 | 71.2213 | 74.1283 |
2028-07-30 | 72.7394 | 71.2846 | 74.1941 |
2028-07-31 | 73.0053 | 71.5452 | 74.4654 |
2028 August | |||
2028-08-01 | 72.7216 | 71.2671 | 74.1760 |
2028-08-02 | 72.9423 | 71.4834 | 74.4011 |
2028-08-03 | 72.9865 | 71.5267 | 74.4462 |
2028-08-04 | 72.9189 | 71.4605 | 74.3773 |
2028-08-05 | 72.7442 | 71.2893 | 74.1991 |
2028-08-06 | 72.7442 | 71.2893 | 74.1991 |
2028-08-07 | 72.9979 | 71.5379 | 74.4578 |
2028-08-08 | 73.3581 | 71.8909 | 74.8253 |
2028-08-09 | 73.1334 | 71.6708 | 74.5961 |
2028-08-10 | 73.1334 | 71.6708 | 74.5961 |
2028-08-11 | 73.4662 | 71.9968 | 74.9355 |
2028-08-12 | 73.6811 | 72.2075 | 75.1547 |
2028-08-13 | 73.8616 | 72.3844 | 75.3389 |
2028-08-14 | 73.9672 | 72.4878 | 75.4465 |
2028-08-15 | 74.2113 | 72.7271 | 75.6955 |
2028-08-16 | 74.1393 | 72.6565 | 75.6221 |
2028-08-17 | 74.3694 | 72.8821 | 75.8568 |
2028-08-18 | 74.3802 | 72.8926 | 75.8678 |
2028-08-19 | 75.1530 | 73.6499 | 76.6560 |
2028-08-20 | 75.5555 | 74.0443 | 77.0666 |
2028-08-21 | 75.3845 | 73.8768 | 76.8922 |
2028-08-22 | 75.6128 | 74.1006 | 77.1251 |
2028-08-23 | 75.7193 | 74.2049 | 77.2337 |
2028-08-24 | 76.0115 | 74.4913 | 77.5317 |
2028-08-25 | 76.1833 | 74.6596 | 77.7069 |
2028-08-26 | 76.3839 | 74.8562 | 77.9115 |
2028-08-27 | 76.2593 | 74.7341 | 77.7845 |
2028-08-28 | 76.3352 | 74.8085 | 77.8619 |
2028-08-29 | 76.8580 | 75.3208 | 78.3951 |
2028-08-30 | 75.6933 | 74.1794 | 77.2072 |
2028-08-31 | 75.8182 | 74.3019 | 77.3346 |
2028 September | |||
2028-09-01 | 76.1428 | 74.6199 | 77.6656 |
2028-09-02 | 76.4250 | 74.8965 | 77.9535 |
2028-09-03 | 76.1994 | 74.6754 | 77.7234 |
2028-09-04 | 76.4386 | 74.9098 | 77.9674 |
2028-09-05 | 76.5028 | 74.9727 | 78.0328 |
2028-09-06 | 76.4477 | 74.9187 | 77.9766 |
2028-09-07 | 76.9020 | 75.3639 | 78.4400 |
2028-09-08 | 76.7393 | 75.2045 | 78.2741 |
2028-09-09 | 76.9125 | 75.3742 | 78.4507 |
2028-09-10 | 76.8077 | 75.2716 | 78.3439 |
2028-09-11 | 76.9025 | 75.3644 | 78.4405 |
2028-09-12 | 76.5273 | 74.9968 | 78.0579 |
2028-09-13 | 76.9125 | 75.3742 | 78.4507 |
2028-09-14 | 76.5531 | 75.0220 | 78.0841 |
2028-09-15 | 76.5503 | 75.0193 | 78.0813 |
2028-09-16 | 76.4696 | 74.9402 | 77.9990 |
2028-09-17 | 76.4300 | 74.9014 | 77.9586 |
2028-09-18 | 76.4300 | 74.9014 | 77.9586 |
2028-09-19 | 76.2254 | 74.7008 | 77.7499 |
2028-09-20 | 76.6393 | 75.1065 | 78.1721 |
2028-09-21 | 76.8140 | 75.2777 | 78.3502 |
2028-09-22 | 76.8390 | 75.3023 | 78.3758 |
2028-09-23 | 76.8262 | 75.2896 | 78.3627 |
2028-09-24 | 76.8589 | 75.3217 | 78.3961 |
2028-09-25 | 76.8247 | 75.2882 | 78.3612 |
2028-09-26 | 76.8899 | 75.3521 | 78.4277 |
2028-09-27 | 76.7203 | 75.1859 | 78.2547 |
2028-09-28 | 76.7514 | 75.2164 | 78.2865 |
2028-09-29 | 76.8685 | 75.3311 | 78.4059 |
2028-09-30 | 76.8976 | 75.3597 | 78.4356 |
2028 October | |||
2028-10-01 | 76.8137 | 75.2774 | 78.3499 |
2028-10-02 | 76.9471 | 75.4082 | 78.4860 |
2028-10-03 | 77.1942 | 75.6504 | 78.7381 |
2028-10-04 | 77.3973 | 75.8493 | 78.9452 |
2028-10-05 | 77.5054 | 75.9552 | 79.0555 |
2028-10-06 | 77.8839 | 76.3262 | 79.4416 |
2028-10-07 | 77.8759 | 76.3184 | 79.4334 |
2028-10-08 | 77.6600 | 76.1068 | 79.2132 |
2028-10-09 | 77.6637 | 76.1104 | 79.2170 |
2028-10-10 | 78.3536 | 76.7865 | 79.9207 |
2028-10-11 | 78.3439 | 76.7770 | 79.9108 |
2028-10-12 | 78.5259 | 76.9554 | 80.0965 |
2028-10-13 | 78.4610 | 76.8918 | 80.0303 |
2028-10-14 | 78.6385 | 77.0657 | 80.2113 |
2028-10-15 | 77.8028 | 76.2468 | 79.3589 |
2028-10-16 | 77.9067 | 76.3486 | 79.4649 |
2028-10-17 | 78.3042 | 76.7382 | 79.8703 |
2028-10-18 | 78.9328 | 77.3542 | 80.5115 |
2028-10-19 | 78.7433 | 77.1685 | 80.3182 |
2028-10-20 | 78.8410 | 77.2642 | 80.4179 |
2028-10-21 | 79.4514 | 77.8623 | 81.0404 |
2028-10-22 | 79.0356 | 77.4549 | 80.6163 |
2028-10-23 | 79.5388 | 77.9481 | 81.1296 |
2028-10-24 | 79.5577 | 77.9665 | 81.1488 |
2028-10-25 | 78.7370 | 77.1623 | 80.3118 |
2028-10-26 | 78.1264 | 76.5639 | 79.6889 |
2028-10-27 | 78.8105 | 77.2343 | 80.3867 |
2028-10-28 | 78.6848 | 77.1111 | 80.2585 |
2028-10-29 | 78.5533 | 76.9822 | 80.1243 |
2028-10-30 | 78.3809 | 76.8132 | 79.9485 |
2028-10-31 | 78.4129 | 76.8447 | 79.9812 |
2028 November | |||
2028-11-01 | 79.7921 | 78.1963 | 81.3880 |
2028-11-02 | 78.4690 | 76.8996 | 80.0384 |
2028-11-03 | 77.1678 | 75.6245 | 78.7112 |
2028-11-04 | 78.5252 | 76.9546 | 80.0957 |
2028-11-05 | 79.7516 | 78.1566 | 81.3466 |
2028-11-06 | 78.7668 | 77.1915 | 80.3422 |
2028-11-07 | 78.7668 | 77.1915 | 80.3422 |
2028-11-08 | 79.5104 | 77.9202 | 81.1006 |
2028-11-09 | 80.0340 | 78.4334 | 81.6347 |
2028-11-10 | 79.1344 | 77.5517 | 80.7171 |
2028-11-11 | 79.8953 | 78.2974 | 81.4932 |
2028-11-12 | 80.8443 | 79.2274 | 82.4611 |
2028-11-13 | 80.3763 | 78.7688 | 81.9838 |
2028-11-14 | 80.3763 | 78.7688 | 81.9838 |
2028-11-15 | 80.5020 | 78.8919 | 82.1120 |
2028-11-16 | 81.9179 | 80.2795 | 83.5563 |
2028-11-17 | 81.2961 | 79.6702 | 82.9221 |
2028-11-18 | 79.9481 | 78.3491 | 81.5470 |
2028-11-19 | 78.6224 | 77.0500 | 80.1948 |
2028-11-20 | 79.9636 | 78.3644 | 81.5629 |
2028-11-21 | 78.8915 | 77.3137 | 80.4694 |
2028-11-22 | 80.2792 | 78.6736 | 81.8847 |
2028-11-23 | 80.2461 | 78.6412 | 81.8511 |
2028-11-24 | 79.4677 | 77.8783 | 81.0570 |
2028-11-25 | 79.5454 | 77.9545 | 81.1363 |
2028-11-26 | 80.1890 | 78.5852 | 81.7928 |
2028-11-27 | 80.3315 | 78.7248 | 81.9381 |
2028-11-28 | 80.3315 | 78.7248 | 81.9381 |
2028-11-29 | 80.2223 | 78.6179 | 81.8268 |
2028-11-30 | 80.2531 | 78.6480 | 81.8581 |
2028 December | |||
2028-12-01 | 80.4151 | 78.8068 | 82.0234 |
2028-12-02 | 80.5432 | 78.9323 | 82.1540 |
2028-12-03 | 79.6862 | 78.0925 | 81.2799 |
2028-12-04 | 80.2332 | 78.6286 | 81.8379 |
2028-12-05 | 80.2332 | 78.6286 | 81.8379 |
2028-12-06 | 80.0339 | 78.4333 | 81.6346 |
2028-12-07 | 80.7969 | 79.1809 | 82.4128 |
2028-12-08 | 81.3395 | 79.7127 | 82.9663 |
2028-12-09 | 81.7322 | 80.0975 | 83.3668 |
2028-12-10 | 83.1698 | 81.5064 | 84.8332 |
2028-12-11 | 82.8905 | 81.2327 | 84.5483 |
2028-12-12 | 82.8905 | 81.2327 | 84.5483 |
2028-12-13 | 82.7966 | 81.1407 | 84.4525 |
2028-12-14 | 82.7770 | 81.1214 | 84.4325 |
2028-12-15 | 82.6577 | 81.0046 | 84.3109 |
2028-12-16 | 82.7469 | 81.0920 | 84.4018 |
2028-12-17 | 82.9520 | 81.2929 | 84.6110 |
2028-12-18 | 83.0922 | 81.4303 | 84.7540 |
2028-12-19 | 82.4621 | 80.8128 | 84.1113 |
2028-12-20 | 83.0855 | 81.4238 | 84.7472 |
2028-12-21 | 82.9996 | 81.3396 | 84.6596 |
2028-12-22 | 83.2465 | 81.5816 | 84.9114 |
2028-12-23 | 82.9013 | 81.2433 | 84.5593 |
2028-12-24 | 82.4700 | 80.8206 | 84.1194 |
2028-12-25 | 82.0033 | 80.3632 | 83.6433 |
2028-12-26 | 82.0033 | 80.3632 | 83.6433 |
2028-12-27 | 82.2126 | 80.5684 | 83.8569 |
2028-12-28 | 82.4685 | 80.8191 | 84.1178 |
2028-12-29 | 81.1010 | 79.4790 | 82.7230 |
2028-12-30 | 79.7562 | 78.1611 | 81.3513 |
2028-12-31 | 81.1590 | 79.5358 | 82.7822 |