> Page 2: INR/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4826 1.4529 1.5122
2027-01-02 1.4896 1.4598 1.5194
2027-01-03 1.4967 1.4668 1.5267
2027-01-04 1.5038 1.4738 1.5339
2027-01-05 1.4968 1.4669 1.5268
2027-01-06 1.5039 1.4739 1.5340
2027-01-07 1.4969 1.4670 1.5269
2027-01-08 1.5040 1.4740 1.5341
2027-01-09 1.4970 1.4671 1.5270
2027-01-10 1.4900 1.4602 1.5198
2027-01-11 1.4971 1.4672 1.5271
2027-01-12 1.4901 1.4603 1.5199
2027-01-13 1.4972 1.4673 1.5272
2027-01-14 1.5043 1.4743 1.5344
2027-01-15 1.4973 1.4674 1.5273
2027-01-16 1.5044 1.4744 1.5345
2027-01-17 1.5116 1.4814 1.5418
2027-01-18 1.5045 1.4744 1.5346
2027-01-19 1.5117 1.4815 1.5419
2027-01-20 1.5189 1.4885 1.5493
2027-01-21 1.5118 1.4816 1.5420
2027-01-22 1.5096 1.4794 1.5397
2027-01-23 1.5164 1.4861 1.5467
2027-01-24 1.5108 1.4805 1.5410
2027-01-25 1.5151 1.4848 1.5454
2027-01-26 1.5223 1.4919 1.5528
2027-01-27 1.5152 1.4849 1.5455
2027-01-28 1.5106 1.4804 1.5408
2027-01-29 1.5176 1.4873 1.5480
2027-01-30 1.5188 1.4885 1.5492
2027-01-31 1.5117 1.4815 1.5420
2027 February
2027-02-01 1.5189 1.4886 1.5493
2027-02-02 1.5166 1.4863 1.5470
2027-02-03 1.5213 1.4909 1.5518
2027-02-04 1.5187 1.4884 1.5491
2027-02-05 1.5117 1.4814 1.5419
2027-02-06 1.5188 1.4885 1.5492
2027-02-07 1.5209 1.4905 1.5514
2027-02-08 1.5138 1.4836 1.5441
2027-02-09 1.5075 1.4773 1.5376
2027-02-10 1.5097 1.4796 1.5399
2027-02-11 1.5027 1.4726 1.5328
2027-02-12 1.5032 1.4731 1.5333
2027-02-13 1.5104 1.4802 1.5406
2027-02-14 1.5176 1.4872 1.5479
2027-02-15 1.5105 1.4803 1.5407
2027-02-16 1.5111 1.4809 1.5413
2027-02-17 1.5041 1.4740 1.5341
2027-02-18 1.5112 1.4810 1.5414
2027-02-19 1.5067 1.4766 1.5368
2027-02-20 1.5139 1.4836 1.5441
2027-02-21 1.5161 1.4858 1.5464
2027-02-22 1.5131 1.4828 1.5433
2027-02-23 1.5060 1.4759 1.5361
2027-02-24 1.4990 1.4690 1.5289
2027-02-25 1.5018 1.4718 1.5318
2027-02-26 1.5089 1.4788 1.5391
2027-02-27 1.5154 1.4851 1.5457
2027-02-28 1.5083 1.4781 1.5385
2027 March
2027-03-01 1.5155 1.4852 1.5458
2027-03-02 1.5084 1.4782 1.5386
2027-03-03 1.5066 1.4764 1.5367
2027-03-04 1.5134 1.4831 1.5436
2027-03-05 1.5063 1.4762 1.5364
2027-03-06 1.5135 1.4832 1.5437
2027-03-07 1.5064 1.4763 1.5365
2027-03-08 1.5136 1.4833 1.5438
2027-03-09 1.5106 1.4804 1.5408
2027-03-10 1.5036 1.4735 1.5336
2027-03-11 1.5000 1.4700 1.5300
2027-03-12 1.5010 1.4710 1.5310
2027-03-13 1.5081 1.4779 1.5383
2027-03-14 1.5047 1.4746 1.5348
2027-03-15 1.5119 1.4816 1.5421
2027-03-16 1.5048 1.4747 1.5349
2027-03-17 1.5094 1.4792 1.5396
2027-03-18 1.5112 1.4810 1.5414
2027-03-19 1.5042 1.4741 1.5342
2027-03-20 1.5098 1.4796 1.5400
2027-03-21 1.5169 1.4866 1.5473
2027-03-22 1.5099 1.4797 1.5401
2027-03-23 1.5137 1.4834 1.5440
2027-03-24 1.5142 1.4839 1.5445
2027-03-25 1.5182 1.4878 1.5485
2027-03-26 1.5168 1.4865 1.5471
2027-03-27 1.5192 1.4888 1.5496
2027-03-28 1.5259 1.4953 1.5564
2027-03-29 1.5331 1.5025 1.5638
2027-03-30 1.5260 1.4954 1.5565
2027-03-31 1.5188 1.4885 1.5492
2027 April
2027-04-01 1.5117 1.4815 1.5420
2027-04-02 1.5186 1.4882 1.5490
2027-04-03 1.5210 1.4906 1.5515
2027-04-04 1.5178 1.4875 1.5482
2027-04-05 1.5250 1.4945 1.5555
2027-04-06 1.5179 1.4876 1.5483
2027-04-07 1.5176 1.4873 1.5480
2027-04-08 1.5151 1.4848 1.5454
2027-04-09 1.5148 1.4845 1.5451
2027-04-10 1.5086 1.4784 1.5388
2027-04-11 1.5158 1.4854 1.5461
2027-04-12 1.5230 1.4925 1.5534
2027-04-13 1.5179 1.4875 1.5483
2027-04-14 1.5251 1.4946 1.5556
2027-04-15 1.5307 1.5001 1.5613
2027-04-16 1.5235 1.4931 1.5540
2027-04-17 1.5258 1.4952 1.5563
2027-04-18 1.5310 1.5003 1.5616
2027-04-19 1.5291 1.4986 1.5597
2027-04-20 1.5256 1.4951 1.5561
2027-04-21 1.5184 1.4881 1.5488
2027-04-22 1.5195 1.4891 1.5499
2027-04-23 1.5124 1.4821 1.5426
2027-04-24 1.5186 1.4882 1.5489
2027-04-25 1.5258 1.4953 1.5563
2027-04-26 1.5187 1.4883 1.5490
2027-04-27 1.5173 1.4869 1.5476
2027-04-28 1.5244 1.4939 1.5548
2027-04-29 1.5210 1.4906 1.5514
2027-04-30 1.5194 1.4890 1.5498
2027 May
2027-05-01 1.5180 1.4877 1.5484
2027-05-02 1.5196 1.4892 1.5500
2027-05-03 1.5268 1.4963 1.5574
2027-05-04 1.5197 1.4893 1.5501
2027-05-05 1.5252 1.4947 1.5557
2027-05-06 1.5254 1.4949 1.5559
2027-05-07 1.5236 1.4932 1.5541
2027-05-08 1.5309 1.5003 1.5615
2027-05-09 1.5335 1.5029 1.5642
2027-05-10 1.5341 1.5034 1.5647
2027-05-11 1.5414 1.5105 1.5722
2027-05-12 1.5342 1.5035 1.5648
2027-05-13 1.5415 1.5106 1.5723
2027-05-14 1.5389 1.5081 1.5697
2027-05-15 1.5401 1.5093 1.5709
2027-05-16 1.5329 1.5023 1.5636
2027-05-17 1.5402 1.5094 1.5710
2027-05-18 1.5330 1.5024 1.5637
2027-05-19 1.5390 1.5082 1.5698
2027-05-20 1.5381 1.5074 1.5689
2027-05-21 1.5446 1.5137 1.5755
2027-05-22 1.5446 1.5137 1.5755
2027-05-23 1.5374 1.5066 1.5681
2027-05-24 1.5447 1.5138 1.5756
2027-05-25 1.5493 1.5183 1.5802
2027-05-26 1.5463 1.5154 1.5773
2027-05-27 1.5391 1.5083 1.5699
2027-05-28 1.5319 1.5013 1.5626
2027-05-29 1.5366 1.5059 1.5673
2027-05-30 1.5439 1.5130 1.5748
2027-05-31 1.5368 1.5061 1.5675
2027 June
2027-06-01 1.5441 1.5132 1.5750
2027-06-02 1.5499 1.5189 1.5809
2027-06-03 1.5496 1.5186 1.5806
2027-06-04 1.5509 1.5199 1.5820
2027-06-05 1.5472 1.5162 1.5781
2027-06-06 1.5545 1.5234 1.5856
2027-06-07 1.5473 1.5163 1.5782
2027-06-08 1.5541 1.5230 1.5852
2027-06-09 1.5468 1.5159 1.5778
2027-06-10 1.5469 1.5159 1.5778
2027-06-11 1.5542 1.5231 1.5853
2027-06-12 1.5470 1.5160 1.5779
2027-06-13 1.5543 1.5232 1.5854
2027-06-14 1.5471 1.5161 1.5780
2027-06-15 1.5544 1.5233 1.5855
2027-06-16 1.5472 1.5162 1.5781
2027-06-17 1.5425 1.5117 1.5734
2027-06-18 1.5499 1.5189 1.5809
2027-06-19 1.5512 1.5202 1.5822
2027-06-20 1.5522 1.5211 1.5832
2027-06-21 1.5583 1.5271 1.5895
2027-06-22 1.5589 1.5277 1.5901
2027-06-23 1.5516 1.5206 1.5826
2027-06-24 1.5514 1.5203 1.5824
2027-06-25 1.5530 1.5219 1.5840
2027-06-26 1.5556 1.5244 1.5867
2027-06-27 1.5483 1.5173 1.5793
2027-06-28 1.5514 1.5204 1.5825
2027-06-29 1.5552 1.5241 1.5863
2027-06-30 1.5533 1.5222 1.5843
2027 July
2027-07-01 1.5607 1.5295 1.5919
2027-07-02 1.5534 1.5223 1.5844
2027-07-03 1.5508 1.5198 1.5818
2027-07-04 1.5500 1.5190 1.5810
2027-07-05 1.5465 1.5156 1.5774
2027-07-06 1.5539 1.5228 1.5849
2027-07-07 1.5582 1.5270 1.5894
2027-07-08 1.5594 1.5282 1.5906
2027-07-09 1.5521 1.5211 1.5831
2027-07-10 1.5524 1.5214 1.5835
2027-07-11 1.5492 1.5182 1.5801
2027-07-12 1.5524 1.5214 1.5835
2027-07-13 1.5543 1.5232 1.5854
2027-07-14 1.5515 1.5205 1.5826
2027-07-15 1.5556 1.5245 1.5867
2027-07-16 1.5630 1.5317 1.5942
2027-07-17 1.5557 1.5246 1.5868
2027-07-18 1.5518 1.5207 1.5828
2027-07-19 1.5583 1.5271 1.5895
2027-07-20 1.5657 1.5344 1.5970
2027-07-21 1.5584 1.5272 1.5896
2027-07-22 1.5549 1.5238 1.5860
2027-07-23 1.5623 1.5311 1.5936
2027-07-24 1.5550 1.5239 1.5861
2027-07-25 1.5569 1.5258 1.5881
2027-07-26 1.5497 1.5187 1.5807
2027-07-27 1.5570 1.5259 1.5882
2027-07-28 1.5542 1.5231 1.5853
2027-07-29 1.5471 1.5162 1.5781
2027-07-30 1.5400 1.5092 1.5708
2027-07-31 1.5433 1.5124 1.5741
2027 August
2027-08-01 1.5460 1.5150 1.5769
2027-08-02 1.5394 1.5086 1.5702
2027-08-03 1.5437 1.5128 1.5746
2027-08-04 1.5440 1.5131 1.5748
2027-08-05 1.5513 1.5203 1.5823
2027-08-06 1.5441 1.5132 1.5750
2027-08-07 1.5422 1.5113 1.5730
2027-08-08 1.5428 1.5120 1.5737
2027-08-09 1.5469 1.5159 1.5778
2027-08-10 1.5435 1.5126 1.5744
2027-08-11 1.5463 1.5154 1.5772
2027-08-12 1.5392 1.5084 1.5699
2027-08-13 1.5465 1.5156 1.5774
2027-08-14 1.5402 1.5094 1.5710
2027-08-15 1.5331 1.5024 1.5638
2027-08-16 1.5325 1.5018 1.5631
2027-08-17 1.5324 1.5017 1.5630
2027-08-18 1.5354 1.5047 1.5661
2027-08-19 1.5282 1.4976 1.5588
2027-08-20 1.5355 1.5048 1.5662
2027-08-21 1.5283 1.4977 1.5589
2027-08-22 1.5356 1.5049 1.5663
2027-08-23 1.5284 1.4978 1.5590
2027-08-24 1.5334 1.5027 1.5640
2027-08-25 1.5318 1.5012 1.5625
2027-08-26 1.5284 1.4978 1.5589
2027-08-27 1.5356 1.5049 1.5663
2027-08-28 1.5285 1.4979 1.5590
2027-08-29 1.5357 1.5050 1.5664
2027-08-30 1.5337 1.5031 1.5644
2027-08-31 1.5266 1.4961 1.5571
2027 September
2027-09-01 1.5267 1.4962 1.5572
2027-09-02 1.5338 1.5031 1.5645
2027-09-03 1.5273 1.4968 1.5579
2027-09-04 1.5251 1.4946 1.5556
2027-09-05 1.5192 1.4889 1.5496
2027-09-06 1.5222 1.4918 1.5527
2027-09-07 1.5151 1.4848 1.5454
2027-09-08 1.5223 1.4919 1.5528
2027-09-09 1.5207 1.4903 1.5511
2027-09-10 1.5253 1.4948 1.5558
2027-09-11 1.5189 1.4885 1.5493
2027-09-12 1.5203 1.4899 1.5507
2027-09-13 1.5186 1.4883 1.5490
2027-09-14 1.5133 1.4830 1.5435
2027-09-15 1.5165 1.4862 1.5468
2027-09-16 1.5163 1.4860 1.5466
2027-09-17 1.5154 1.4851 1.5457
2027-09-18 1.5083 1.4781 1.5385
2027-09-19 1.5155 1.4852 1.5458
2027-09-20 1.5227 1.4922 1.5531
2027-09-21 1.5156 1.4853 1.5459
2027-09-22 1.5123 1.4820 1.5425
2027-09-23 1.5116 1.4814 1.5418
2027-09-24 1.5137 1.4834 1.5439
2027-09-25 1.5186 1.4882 1.5489
2027-09-26 1.5184 1.4881 1.5488
2027-09-27 1.5150 1.4847 1.5453
2027-09-28 1.5079 1.4777 1.5380
2027-09-29 1.5151 1.4848 1.5454
2027-09-30 1.5080 1.4778 1.5382
2027 October
2027-10-01 1.5041 1.4740 1.5342
2027-10-02 1.5051 1.4750 1.5352
2027-10-03 1.5016 1.4716 1.5317
2027-10-04 1.5024 1.4723 1.5324
2027-10-05 1.4991 1.4692 1.5291
2027-10-06 1.5030 1.4729 1.5330
2027-10-07 1.5047 1.4746 1.5348
2027-10-08 1.5023 1.4722 1.5323
2027-10-09 1.5054 1.4753 1.5355
2027-10-10 1.5102 1.4800 1.5404
2027-10-11 1.5123 1.4821 1.5426
2027-10-12 1.5077 1.4775 1.5378
2027-10-13 1.5014 1.4714 1.5314
2027-10-14 1.5045 1.4744 1.5345
2027-10-15 1.5029 1.4728 1.5329
2027-10-16 1.5056 1.4755 1.5358
2027-10-17 1.5043 1.4742 1.5343
2027-10-18 1.5074 1.4772 1.5375
2027-10-19 1.5115 1.4812 1.5417
2027-10-20 1.5092 1.4790 1.5393
2027-10-21 1.5025 1.4725 1.5326
2027-10-22 1.5065 1.4764 1.5367
2027-10-23 1.5103 1.4801 1.5405
2027-10-24 1.5032 1.4732 1.5333
2027-10-25 1.5104 1.4802 1.5406
2027-10-26 1.5033 1.4733 1.5334
2027-10-27 1.4991 1.4691 1.5291
2027-10-28 1.5027 1.4726 1.5327
2027-10-29 1.5025 1.4724 1.5325
2027-10-30 1.5003 1.4703 1.5303
2027-10-31 1.5045 1.4744 1.5346
2027 November
2027-11-01 1.5116 1.4814 1.5419
2027-11-02 1.5046 1.4745 1.5347
2027-11-03 1.5039 1.4738 1.5340