> Page 6: INR/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.6718 1.6384 1.7052
2031-01-02 1.6716 1.6381 1.7050
2031-01-03 1.6733 1.6398 1.7067
2031-01-04 1.6761 1.6425 1.7096
2031-01-05 1.6684 1.6350 1.7017
2031-01-06 1.6718 1.6383 1.7052
2031-01-07 1.6758 1.6423 1.7093
2031-01-08 1.6738 1.6403 1.7072
2031-01-09 1.6816 1.6479 1.7152
2031-01-10 1.6738 1.6404 1.7073
2031-01-11 1.6710 1.6376 1.7045
2031-01-12 1.6702 1.6368 1.7036
2031-01-13 1.6664 1.6331 1.6998
2031-01-14 1.6742 1.6407 1.7077
2031-01-15 1.6789 1.6453 1.7125
2031-01-16 1.6802 1.6466 1.7138
2031-01-17 1.6725 1.6390 1.7059
2031-01-18 1.6728 1.6393 1.7062
2031-01-19 1.6693 1.6359 1.7027
2031-01-20 1.6728 1.6393 1.7062
2031-01-21 1.6748 1.6413 1.7083
2031-01-22 1.6719 1.6384 1.7053
2031-01-23 1.6762 1.6427 1.7097
2031-01-24 1.6840 1.6503 1.7177
2031-01-25 1.6763 1.6428 1.7098
2031-01-26 1.6721 1.6386 1.7055
2031-01-27 1.6791 1.6455 1.7127
2031-01-28 1.6869 1.6532 1.7207
2031-01-29 1.6792 1.6456 1.7128
2031-01-30 1.6755 1.6420 1.7090
2031-01-31 1.6833 1.6496 1.7169
2031 February
2031-02-01 1.6756 1.6420 1.7091
2031-02-02 1.6776 1.6441 1.7112
2031-02-03 1.6699 1.6365 1.7033
2031-02-04 1.6777 1.6442 1.7113
2031-02-05 1.6747 1.6412 1.7082
2031-02-06 1.6671 1.6337 1.7004
2031-02-07 1.6594 1.6262 1.6926
2031-02-08 1.6630 1.6297 1.6962
2031-02-09 1.6659 1.6326 1.6992
2031-02-10 1.6588 1.6256 1.6919
2031-02-11 1.6634 1.6302 1.6967
2031-02-12 1.6637 1.6305 1.6970
2031-02-13 1.6715 1.6381 1.7049
2031-02-14 1.6638 1.6305 1.6971
2031-02-15 1.6618 1.6286 1.6950
2031-02-16 1.6625 1.6292 1.6957
2031-02-17 1.6668 1.6335 1.7002
2031-02-18 1.6632 1.6299 1.6965
2031-02-19 1.6662 1.6329 1.6996
2031-02-20 1.6586 1.6254 1.6918
2031-02-21 1.6663 1.6330 1.6996
2031-02-22 1.6596 1.6264 1.6928
2031-02-23 1.6519 1.6189 1.6850
2031-02-24 1.6513 1.6183 1.6843
2031-02-25 1.6511 1.6181 1.6842
2031-02-26 1.6544 1.6213 1.6875
2031-02-27 1.6468 1.6139 1.6797
2031-02-28 1.6545 1.6214 1.6876
2031 March
2031-03-01 1.6469 1.6140 1.6798
2031-03-02 1.6546 1.6215 1.6877
2031-03-03 1.6470 1.6141 1.6799
2031-03-04 1.6523 1.6193 1.6854
2031-03-05 1.6507 1.6177 1.6837
2031-03-06 1.6469 1.6140 1.6799
2031-03-07 1.6546 1.6215 1.6877
2031-03-08 1.6470 1.6141 1.6800
2031-03-09 1.6547 1.6216 1.6878
2031-03-10 1.6526 1.6195 1.6856
2031-03-11 1.6450 1.6121 1.6779
2031-03-12 1.6451 1.6122 1.6780
2031-03-13 1.6528 1.6197 1.6858
2031-03-14 1.6458 1.6129 1.6787
2031-03-15 1.6434 1.6106 1.6763
2031-03-16 1.6371 1.6044 1.6698
2031-03-17 1.6403 1.6075 1.6731
2031-03-18 1.6328 1.6001 1.6654
2031-03-19 1.6404 1.6076 1.6732
2031-03-20 1.6387 1.6059 1.6715
2031-03-21 1.6436 1.6108 1.6765
2031-03-22 1.6367 1.6040 1.6694
2031-03-23 1.6382 1.6054 1.6709
2031-03-24 1.6364 1.6037 1.6692
2031-03-25 1.6306 1.5980 1.6632
2031-03-26 1.6341 1.6014 1.6668
2031-03-27 1.6339 1.6012 1.6666
2031-03-28 1.6329 1.6003 1.6656
2031-03-29 1.6254 1.5929 1.6579
2031-03-30 1.6330 1.6003 1.6657
2031-03-31 1.6406 1.6078 1.6734
2031 April
2031-04-01 1.6331 1.6004 1.6658
2031-04-02 1.6295 1.5969 1.6621
2031-04-03 1.6288 1.5962 1.6614
2031-04-04 1.6311 1.5984 1.6637
2031-04-05 1.6363 1.6036 1.6690
2031-04-06 1.6362 1.6034 1.6689
2031-04-07 1.6324 1.5998 1.6651
2031-04-08 1.6250 1.5925 1.6575
2031-04-09 1.6325 1.5999 1.6652
2031-04-10 1.6250 1.5925 1.6576
2031-04-11 1.6209 1.5885 1.6533
2031-04-12 1.6220 1.5895 1.6544
2031-04-13 1.6182 1.5858 1.6506
2031-04-14 1.6190 1.5866 1.6514
2031-04-15 1.6155 1.5832 1.6478
2031-04-16 1.6196 1.5872 1.6520
2031-04-17 1.6215 1.5891 1.6539
2031-04-18 1.6189 1.5865 1.6513
2031-04-19 1.6222 1.5898 1.6547
2031-04-20 1.6274 1.5948 1.6599
2031-04-21 1.6297 1.5971 1.6623
2031-04-22 1.6247 1.5922 1.6572
2031-04-23 1.6179 1.5856 1.6503
2031-04-24 1.6212 1.5888 1.6537
2031-04-25 1.6195 1.5871 1.6519
2031-04-26 1.6225 1.5901 1.6550
2031-04-27 1.6210 1.5886 1.6534
2031-04-28 1.6244 1.5919 1.6569
2031-04-29 1.6288 1.5962 1.6614
2031-04-30 1.6263 1.5938 1.6588
2031 May
2031-05-01 1.6191 1.5868 1.6515
2031-05-02 1.6235 1.5910 1.6560
2031-05-03 1.6275 1.5950 1.6601
2031-05-04 1.6201 1.5877 1.6525
2031-05-05 1.6276 1.5951 1.6602
2031-05-06 1.6202 1.5878 1.6526
2031-05-07 1.6156 1.5833 1.6479
2031-05-08 1.6194 1.5870 1.6518
2031-05-09 1.6192 1.5869 1.6516
2031-05-10 1.6169 1.5845 1.6492
2031-05-11 1.6214 1.5890 1.6538
2031-05-12 1.6290 1.5964 1.6615
2031-05-13 1.6215 1.5891 1.6539
2031-05-14 1.6207 1.5883 1.6531
2031-05-15 1.6248 1.5923 1.6573
2031-05-16 1.6269 1.5943 1.6594
2031-05-17 1.6269 1.5944 1.6594
2031-05-18 1.6226 1.5902 1.6551
2031-05-19 1.6302 1.5976 1.6628
2031-05-20 1.6269 1.5944 1.6595
2031-05-21 1.6261 1.5936 1.6587
2031-05-22 1.6267 1.5942 1.6593
2031-05-23 1.6225 1.5901 1.6550
2031-05-24 1.6267 1.5942 1.6593
2031-05-25 1.6228 1.5904 1.6553
2031-05-26 1.6257 1.5932 1.6583
2031-05-27 1.6262 1.5937 1.6587
2031-05-28 1.6233 1.5908 1.6557
2031-05-29 1.6199 1.5875 1.6523
2031-05-30 1.6272 1.5947 1.6598
2031-05-31 1.6290 1.5964 1.6615
2031 June
2031-06-01 1.6280 1.5954 1.6606
2031-06-02 1.6270 1.5944 1.6595
2031-06-03 1.6334 1.6007 1.6661
2031-06-04 1.6259 1.5934 1.6585
2031-06-05 1.6310 1.5983 1.6636
2031-06-06 1.6235 1.5910 1.6559
2031-06-07 1.6160 1.5837 1.6483
2031-06-08 1.6236 1.5911 1.6560
2031-06-09 1.6171 1.5848 1.6494
2031-06-10 1.6189 1.5865 1.6513
2031-06-11 1.6265 1.5939 1.6590
2031-06-12 1.6215 1.5891 1.6540
2031-06-13 1.6217 1.5893 1.6542
2031-06-14 1.6203 1.5879 1.6527
2031-06-15 1.6201 1.5877 1.6525
2031-06-16 1.6176 1.5853 1.6500
2031-06-17 1.6107 1.5785 1.6429
2031-06-18 1.6182 1.5859 1.6506
2031-06-19 1.6200 1.5876 1.6524
2031-06-20 1.6155 1.5832 1.6479
2031-06-21 1.6223 1.5898 1.6547
2031-06-22 1.6298 1.5972 1.6624
2031-06-23 1.6224 1.5899 1.6548
2031-06-24 1.6167 1.5844 1.6491
2031-06-25 1.6243 1.5918 1.6568
2031-06-26 1.6168 1.5845 1.6492
2031-06-27 1.6130 1.5808 1.6453
2031-06-28 1.6206 1.5881 1.6530
2031-06-29 1.6168 1.5845 1.6492
2031-06-30 1.6166 1.5843 1.6490
2031 July
2031-07-01 1.6117 1.5794 1.6439
2031-07-02 1.6165 1.5842 1.6488
2031-07-03 1.6192 1.5868 1.6516
2031-07-04 1.6205 1.5881 1.6529
2031-07-05 1.6171 1.5847 1.6494
2031-07-06 1.6246 1.5921 1.6571
2031-07-07 1.6172 1.5848 1.6495
2031-07-08 1.6196 1.5872 1.6520
2031-07-09 1.6208 1.5884 1.6532
2031-07-10 1.6221 1.5897 1.6546
2031-07-11 1.6258 1.5933 1.6583
2031-07-12 1.6236 1.5911 1.6561
2031-07-13 1.6312 1.5986 1.6638
2031-07-14 1.6383 1.6055 1.6711
2031-07-15 1.6359 1.6032 1.6687
2031-07-16 1.6337 1.6011 1.6664
2031-07-17 1.6303 1.5977 1.6629
2031-07-18 1.6379 1.6051 1.6706
2031-07-19 1.6344 1.6017 1.6671
2031-07-20 1.6411 1.6082 1.6739
2031-07-21 1.6419 1.6090 1.6747
2031-07-22 1.6430 1.6102 1.6759
2031-07-23 1.6483 1.6154 1.6813
2031-07-24 1.6463 1.6134 1.6793
2031-07-25 1.6461 1.6132 1.6791
2031-07-26 1.6495 1.6165 1.6825
2031-07-27 1.6498 1.6168 1.6828
2031-07-28 1.6422 1.6094 1.6751
2031-07-29 1.6409 1.6081 1.6737
2031-07-30 1.6382 1.6054 1.6710
2031-07-31 1.6365 1.6038 1.6693
2031 August
2031-08-01 1.6419 1.6091 1.6748
2031-08-02 1.6401 1.6073 1.6729
2031-08-03 1.6477 1.6148 1.6807
2031-08-04 1.6402 1.6074 1.6730
2031-08-05 1.6438 1.6109 1.6766
2031-08-06 1.6362 1.6035 1.6689
2031-08-07 1.6438 1.6110 1.6767
2031-08-08 1.6363 1.6036 1.6690
2031-08-09 1.6339 1.6012 1.6666
2031-08-10 1.6376 1.6048 1.6703
2031-08-11 1.6402 1.6074 1.6730
2031-08-12 1.6394 1.6066 1.6722
2031-08-13 1.6350 1.6023 1.6677
2031-08-14 1.6382 1.6054 1.6710
2031-08-15 1.6415 1.6087 1.6744
2031-08-16 1.6374 1.6046 1.6701
2031-08-17 1.6382 1.6054 1.6710
2031-08-18 1.6351 1.6024 1.6678
2031-08-19 1.6413 1.6085 1.6741
2031-08-20 1.6338 1.6011 1.6665
2031-08-21 1.6334 1.6007 1.6660
2031-08-22 1.6394 1.6066 1.6721
2031-08-23 1.6396 1.6068 1.6724
2031-08-24 1.6400 1.6072 1.6728
2031-08-25 1.6364 1.6036 1.6691
2031-08-26 1.6351 1.6024 1.6678
2031-08-27 1.6384 1.6056 1.6711
2031-08-28 1.6397 1.6069 1.6725
2031-08-29 1.6382 1.6055 1.6710
2031-08-30 1.6363 1.6035 1.6690
2031-08-31 1.6412 1.6084 1.6740
2031 September
2031-09-01 1.6345 1.6018 1.6671
2031-09-02 1.6350 1.6023 1.6677
2031-09-03 1.6366 1.6038 1.6693
2031-09-04 1.6341 1.6014 1.6668
2031-09-05 1.6335 1.6008 1.6661
2031-09-06 1.6328 1.6002 1.6655
2031-09-07 1.6363 1.6036 1.6690
2031-09-08 1.6363 1.6036 1.6690
2031-09-09 1.6349 1.6022 1.6676
2031-09-10 1.6326 1.5999 1.6652
2031-09-11 1.6251 1.5926 1.6576
2031-09-12 1.6327 1.6000 1.6653
2031-09-13 1.6252 1.5927 1.6577
2031-09-14 1.6268 1.5943 1.6593
2031-09-15 1.6291 1.5966 1.6617
2031-09-16 1.6285 1.5959 1.6610
2031-09-17 1.6288 1.5963 1.6614
2031-09-18 1.6214 1.5889 1.6538
2031-09-19 1.6289 1.5964 1.6615
2031-09-20 1.6324 1.5997 1.6650
2031-09-21 1.6249 1.5924 1.6574
2031-09-22 1.6325 1.5998 1.6651
2031-09-23 1.6344 1.6018 1.6671
2031-09-24 1.6350 1.6023 1.6677
2031-09-25 1.6426 1.6097 1.6755
2031-09-26 1.6351 1.6024 1.6678
2031-09-27 1.6427 1.6098 1.6755
2031-09-28 1.6366 1.6039 1.6694
2031-09-29 1.6358 1.6030 1.6685
2031-09-30 1.6434 1.6105 1.6763
2031 October
2031-10-01 1.6453 1.6124 1.6782
2031-10-02 1.6410 1.6082 1.6738
2031-10-03 1.6379 1.6052 1.6707
2031-10-04 1.6352 1.6025 1.6679
2031-10-05 1.6370 1.6043 1.6698
2031-10-06 1.6428 1.6099 1.6756
2031-10-07 1.6405 1.6077 1.6733
2031-10-08 1.6421 1.6093 1.6749
2031-10-09 1.6451 1.6122 1.6780
2031-10-10 1.6528 1.6198 1.6859
2031-10-11 1.6508 1.6178 1.6838
2031-10-12 1.6508 1.6178 1.6838
2031-10-13 1.6492 1.6162 1.6821
2031-10-14 1.6511 1.6181 1.6841
2031-10-15 1.6510 1.6180 1.6840
2031-10-16 1.6452 1.6123 1.6781
2031-10-17 1.6518 1.6187 1.6848
2031-10-18 1.6548 1.6217 1.6879
2031-10-19 1.6472 1.6143 1.6802
2031-10-20 1.6510 1.6180 1.6840
2031-10-21 1.6458 1.6129 1.6788
2031-10-22 1.6449 1.6120 1.6778
2031-10-23 1.6418 1.6089 1.6746
2031-10-24 1.6473 1.6144 1.6803
2031-10-25 1.6509 1.6179 1.6839
2031-10-26 1.6434 1.6105 1.6762
2031-10-27 1.6434 1.6105 1.6762
2031-10-28 1.6465 1.6136 1.6794
2031-10-29 1.6446 1.6117 1.6775
2031-10-30 1.6444 1.6115 1.6773
2031-10-31 1.6460 1.6131 1.6790
2031 November
2031-11-01 1.6486 1.6157 1.6816
2031-11-02 1.6429 1.6100 1.6757