> Page 2: INR/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0329 1.0123 1.0536
2027-01-02 1.0336 1.0129 1.0542
2027-01-03 1.0334 1.0127 1.0541
2027-01-04 1.0334 1.0127 1.0541
2027-01-05 1.0317 1.0110 1.0523
2027-01-06 1.0305 1.0099 1.0511
2027-01-07 1.0316 1.0109 1.0522
2027-01-08 1.0324 1.0117 1.0530
2027-01-09 1.0348 1.0141 1.0555
2027-01-10 1.0324 1.0117 1.0530
2027-01-11 1.0324 1.0117 1.0530
2027-01-12 1.0308 1.0102 1.0514
2027-01-13 1.0292 1.0086 1.0497
2027-01-14 1.0316 1.0110 1.0522
2027-01-15 1.0323 1.0117 1.0530
2027-01-16 1.0318 1.0112 1.0525
2027-01-17 1.0321 1.0115 1.0528
2027-01-18 1.0321 1.0115 1.0528
2027-01-19 1.0330 1.0123 1.0536
2027-01-20 1.0341 1.0134 1.0547
2027-01-21 1.0329 1.0123 1.0536
2027-01-22 1.0305 1.0099 1.0511
2027-01-23 1.0321 1.0114 1.0527
2027-01-24 1.0302 1.0096 1.0508
2027-01-25 1.0302 1.0096 1.0508
2027-01-26 1.0324 1.0118 1.0530
2027-01-27 1.0349 1.0142 1.0555
2027-01-28 1.0324 1.0118 1.0531
2027-01-29 1.0322 1.0115 1.0528
2027-01-30 1.0342 1.0135 1.0549
2027-01-31 1.0338 1.0132 1.0545
2027 February
2027-02-01 1.0336 1.0129 1.0542
2027-02-02 1.0351 1.0144 1.0558
2027-02-03 1.0327 1.0120 1.0533
2027-02-04 1.0351 1.0144 1.0558
2027-02-05 1.0327 1.0120 1.0533
2027-02-06 1.0351 1.0144 1.0558
2027-02-07 1.0327 1.0120 1.0533
2027-02-08 1.0324 1.0117 1.0530
2027-02-09 1.0331 1.0124 1.0538
2027-02-10 1.0355 1.0148 1.0562
2027-02-11 1.0330 1.0124 1.0537
2027-02-12 1.0317 1.0111 1.0523
2027-02-13 1.0341 1.0135 1.0548
2027-02-14 1.0318 1.0112 1.0525
2027-02-15 1.0294 1.0088 1.0500
2027-02-16 1.0318 1.0112 1.0525
2027-02-17 1.0343 1.0136 1.0550
2027-02-18 1.0318 1.0112 1.0525
2027-02-19 1.0332 1.0126 1.0539
2027-02-20 1.0338 1.0131 1.0545
2027-02-21 1.0336 1.0130 1.0543
2027-02-22 1.0316 1.0110 1.0522
2027-02-23 1.0341 1.0134 1.0547
2027-02-24 1.0365 1.0158 1.0572
2027-02-25 1.0341 1.0134 1.0547
2027-02-26 1.0316 1.0110 1.0523
2027-02-27 1.0341 1.0134 1.0548
2027-02-28 1.0341 1.0134 1.0548
2027 March
2027-03-01 1.0335 1.0129 1.0542
2027-03-02 1.0311 1.0105 1.0517
2027-03-03 1.0299 1.0093 1.0505
2027-03-04 1.0323 1.0116 1.0529
2027-03-05 1.0327 1.0121 1.0534
2027-03-06 1.0332 1.0125 1.0539
2027-03-07 1.0332 1.0125 1.0538
2027-03-08 1.0325 1.0119 1.0532
2027-03-09 1.0328 1.0122 1.0535
2027-03-10 1.0306 1.0100 1.0513
2027-03-11 1.0325 1.0118 1.0531
2027-03-12 1.0349 1.0142 1.0556
2027-03-13 1.0325 1.0118 1.0531
2027-03-14 1.0334 1.0127 1.0541
2027-03-15 1.0344 1.0137 1.0551
2027-03-16 1.0369 1.0162 1.0576
2027-03-17 1.0394 1.0186 1.0601
2027-03-18 1.0369 1.0162 1.0576
2027-03-19 1.0391 1.0183 1.0599
2027-03-20 1.0369 1.0162 1.0577
2027-03-21 1.0364 1.0157 1.0572
2027-03-22 1.0389 1.0181 1.0597
2027-03-23 1.0414 1.0205 1.0622
2027-03-24 1.0390 1.0182 1.0598
2027-03-25 1.0392 1.0184 1.0600
2027-03-26 1.0379 1.0171 1.0586
2027-03-27 1.0375 1.0168 1.0583
2027-03-28 1.0375 1.0168 1.0583
2027-03-29 1.0373 1.0166 1.0581
2027-03-30 1.0389 1.0182 1.0597
2027-03-31 1.0385 1.0177 1.0593
2027 April
2027-04-01 1.0375 1.0167 1.0582
2027-04-02 1.0395 1.0187 1.0603
2027-04-03 1.0396 1.0188 1.0604
2027-04-04 1.0372 1.0164 1.0579
2027-04-05 1.0384 1.0176 1.0591
2027-04-06 1.0408 1.0200 1.0616
2027-04-07 1.0401 1.0193 1.0609
2027-04-08 1.0420 1.0212 1.0629
2027-04-09 1.0396 1.0188 1.0604
2027-04-10 1.0420 1.0212 1.0629
2027-04-11 1.0401 1.0193 1.0609
2027-04-12 1.0388 1.0180 1.0596
2027-04-13 1.0412 1.0204 1.0621
2027-04-14 1.0410 1.0201 1.0618
2027-04-15 1.0389 1.0181 1.0596
2027-04-16 1.0385 1.0177 1.0592
2027-04-17 1.0402 1.0194 1.0610
2027-04-18 1.0378 1.0170 1.0585
2027-04-19 1.0388 1.0180 1.0595
2027-04-20 1.0363 1.0156 1.0570
2027-04-21 1.0388 1.0180 1.0595
2027-04-22 1.0363 1.0156 1.0570
2027-04-23 1.0338 1.0132 1.0545
2027-04-24 1.0363 1.0156 1.0570
2027-04-25 1.0363 1.0156 1.0570
2027-04-26 1.0373 1.0165 1.0580
2027-04-27 1.0369 1.0162 1.0577
2027-04-28 1.0362 1.0155 1.0569
2027-04-29 1.0363 1.0156 1.0570
2027-04-30 1.0356 1.0148 1.0563
2027 May
2027-05-01 1.0371 1.0164 1.0579
2027-05-02 1.0381 1.0173 1.0588
2027-05-03 1.0369 1.0162 1.0576
2027-05-04 1.0344 1.0137 1.0551
2027-05-05 1.0369 1.0162 1.0576
2027-05-06 1.0386 1.0179 1.0594
2027-05-07 1.0411 1.0203 1.0619
2027-05-08 1.0386 1.0179 1.0594
2027-05-09 1.0381 1.0174 1.0589
2027-05-10 1.0357 1.0150 1.0564
2027-05-11 1.0382 1.0174 1.0589
2027-05-12 1.0406 1.0198 1.0615
2027-05-13 1.0382 1.0174 1.0589
2027-05-14 1.0399 1.0191 1.0607
2027-05-15 1.0413 1.0204 1.0621
2027-05-16 1.0405 1.0197 1.0613
2027-05-17 1.0425 1.0217 1.0634
2027-05-18 1.0401 1.0193 1.0609
2027-05-19 1.0425 1.0217 1.0634
2027-05-20 1.0406 1.0198 1.0614
2027-05-21 1.0431 1.0222 1.0639
2027-05-22 1.0406 1.0198 1.0614
2027-05-23 1.0407 1.0198 1.0615
2027-05-24 1.0414 1.0206 1.0622
2027-05-25 1.0439 1.0230 1.0648
2027-05-26 1.0457 1.0248 1.0666
2027-05-27 1.0481 1.0272 1.0691
2027-05-28 1.0457 1.0248 1.0666
2027-05-29 1.0481 1.0272 1.0691
2027-05-30 1.0484 1.0274 1.0693
2027-05-31 1.0490 1.0281 1.0700
2027 June
2027-06-01 1.0466 1.0256 1.0675
2027-06-02 1.0490 1.0281 1.0700
2027-06-03 1.0466 1.0256 1.0675
2027-06-04 1.0479 1.0269 1.0688
2027-06-05 1.0488 1.0278 1.0698
2027-06-06 1.0488 1.0278 1.0698
2027-06-07 1.0463 1.0254 1.0673
2027-06-08 1.0488 1.0278 1.0698
2027-06-09 1.0500 1.0290 1.0710
2027-06-10 1.0475 1.0266 1.0685
2027-06-11 1.0500 1.0290 1.0710
2027-06-12 1.0475 1.0266 1.0685
2027-06-13 1.0451 1.0242 1.0660
2027-06-14 1.0475 1.0266 1.0685
2027-06-15 1.0475 1.0266 1.0685
2027-06-16 1.0452 1.0243 1.0661
2027-06-17 1.0477 1.0267 1.0686
2027-06-18 1.0499 1.0289 1.0709
2027-06-19 1.0474 1.0264 1.0683
2027-06-20 1.0499 1.0289 1.0709
2027-06-21 1.0518 1.0308 1.0728
2027-06-22 1.0493 1.0283 1.0703
2027-06-23 1.0517 1.0307 1.0728
2027-06-24 1.0492 1.0283 1.0702
2027-06-25 1.0497 1.0287 1.0707
2027-06-26 1.0477 1.0268 1.0687
2027-06-27 1.0502 1.0292 1.0712
2027-06-28 1.0527 1.0317 1.0738
2027-06-29 1.0502 1.0292 1.0712
2027-06-30 1.0502 1.0292 1.0712
2027 July
2027-07-01 1.0521 1.0311 1.0732
2027-07-02 1.0511 1.0301 1.0721
2027-07-03 1.0509 1.0298 1.0719
2027-07-04 1.0513 1.0302 1.0723
2027-07-05 1.0538 1.0327 1.0748
2027-07-06 1.0535 1.0324 1.0745
2027-07-07 1.0545 1.0335 1.0756
2027-07-08 1.0534 1.0323 1.0744
2027-07-09 1.0536 1.0326 1.0747
2027-07-10 1.0540 1.0329 1.0751
2027-07-11 1.0531 1.0321 1.0742
2027-07-12 1.0529 1.0318 1.0739
2027-07-13 1.0554 1.0342 1.0765
2027-07-14 1.0529 1.0318 1.0739
2027-07-15 1.0554 1.0343 1.0765
2027-07-16 1.0529 1.0318 1.0739
2027-07-17 1.0509 1.0299 1.0719
2027-07-18 1.0508 1.0298 1.0718
2027-07-19 1.0533 1.0322 1.0743
2027-07-20 1.0508 1.0298 1.0718
2027-07-21 1.0517 1.0307 1.0728
2027-07-22 1.0542 1.0331 1.0753
2027-07-23 1.0560 1.0349 1.0771
2027-07-24 1.0535 1.0324 1.0746
2027-07-25 1.0558 1.0346 1.0769
2027-07-26 1.0536 1.0326 1.0747
2027-07-27 1.0561 1.0349 1.0772
2027-07-28 1.0586 1.0374 1.0797
2027-07-29 1.0561 1.0350 1.0772
2027-07-30 1.0536 1.0325 1.0746
2027-07-31 1.0555 1.0344 1.0766
2027 August
2027-08-01 1.0552 1.0341 1.0763
2027-08-02 1.0527 1.0317 1.0738
2027-08-03 1.0552 1.0341 1.0763
2027-08-04 1.0527 1.0317 1.0738
2027-08-05 1.0552 1.0341 1.0763
2027-08-06 1.0577 1.0366 1.0789
2027-08-07 1.0552 1.0341 1.0763
2027-08-08 1.0552 1.0341 1.0763
2027-08-09 1.0536 1.0326 1.0747
2027-08-10 1.0534 1.0324 1.0745
2027-08-11 1.0514 1.0303 1.0724
2027-08-12 1.0489 1.0279 1.0699
2027-08-13 1.0514 1.0303 1.0724
2027-08-14 1.0490 1.0281 1.0700
2027-08-15 1.0486 1.0276 1.0696
2027-08-16 1.0476 1.0267 1.0686
2027-08-17 1.0501 1.0291 1.0711
2027-08-18 1.0488 1.0278 1.0697
2027-08-19 1.0513 1.0302 1.0723
2027-08-20 1.0488 1.0278 1.0697
2027-08-21 1.0497 1.0287 1.0707
2027-08-22 1.0482 1.0272 1.0692
2027-08-23 1.0507 1.0297 1.0717
2027-08-24 1.0502 1.0292 1.0712
2027-08-25 1.0477 1.0268 1.0687
2027-08-26 1.0502 1.0292 1.0712
2027-08-27 1.0495 1.0285 1.0705
2027-08-28 1.0520 1.0309 1.0730
2027-08-29 1.0496 1.0286 1.0706
2027-08-30 1.0521 1.0310 1.0731
2027-08-31 1.0496 1.0286 1.0706
2027 September
2027-09-01 1.0513 1.0303 1.0723
2027-09-02 1.0488 1.0278 1.0698
2027-09-03 1.0506 1.0296 1.0716
2027-09-04 1.0481 1.0271 1.0690
2027-09-05 1.0495 1.0285 1.0705
2027-09-06 1.0495 1.0285 1.0705
2027-09-07 1.0520 1.0310 1.0730
2027-09-08 1.0529 1.0318 1.0739
2027-09-09 1.0504 1.0294 1.0714
2027-09-10 1.0529 1.0318 1.0739
2027-09-11 1.0504 1.0294 1.0714
2027-09-12 1.0529 1.0318 1.0739
2027-09-13 1.0521 1.0311 1.0732
2027-09-14 1.0497 1.0287 1.0707
2027-09-15 1.0472 1.0263 1.0682
2027-09-16 1.0497 1.0287 1.0707
2027-09-17 1.0472 1.0263 1.0682
2027-09-18 1.0497 1.0287 1.0707
2027-09-19 1.0472 1.0263 1.0682
2027-09-20 1.0497 1.0287 1.0707
2027-09-21 1.0518 1.0308 1.0729
2027-09-22 1.0518 1.0307 1.0728
2027-09-23 1.0542 1.0332 1.0753
2027-09-24 1.0518 1.0307 1.0728
2027-09-25 1.0542 1.0332 1.0753
2027-09-26 1.0518 1.0307 1.0728
2027-09-27 1.0518 1.0307 1.0728
2027-09-28 1.0512 1.0302 1.0722
2027-09-29 1.0487 1.0277 1.0697
2027-09-30 1.0512 1.0302 1.0722
2027 October
2027-10-01 1.0521 1.0310 1.0731
2027-10-02 1.0546 1.0335 1.0757
2027-10-03 1.0521 1.0310 1.0731
2027-10-04 1.0521 1.0310 1.0731
2027-10-05 1.0546 1.0335 1.0757
2027-10-06 1.0521 1.0310 1.0731
2027-10-07 1.0510 1.0299 1.0720
2027-10-08 1.0534 1.0324 1.0745
2027-10-09 1.0510 1.0299 1.0720
2027-10-10 1.0532 1.0321 1.0742
2027-10-11 1.0529 1.0319 1.0740
2027-10-12 1.0554 1.0343 1.0765
2027-10-13 1.0529 1.0319 1.0740
2027-10-14 1.0541 1.0330 1.0752
2027-10-15 1.0516 1.0306 1.0726
2027-10-16 1.0541 1.0330 1.0752
2027-10-17 1.0558 1.0346 1.0769
2027-10-18 1.0558 1.0346 1.0769
2027-10-19 1.0537 1.0326 1.0747
2027-10-20 1.0562 1.0350 1.0773
2027-10-21 1.0537 1.0326 1.0747
2027-10-22 1.0562 1.0350 1.0773
2027-10-23 1.0568 1.0357 1.0779
2027-10-24 1.0566 1.0355 1.0778
2027-10-25 1.0566 1.0355 1.0778
2027-10-26 1.0548 1.0337 1.0759
2027-10-27 1.0536 1.0326 1.0747
2027-10-28 1.0548 1.0337 1.0759
2027-10-29 1.0556 1.0345 1.0767
2027-10-30 1.0581 1.0369 1.0792
2027-10-31 1.0556 1.0345 1.0767
2027 November
2027-11-01 1.0556 1.0345 1.0767
2027-11-02 1.0540 1.0329 1.0751
2027-11-03 1.0523 1.0312 1.0733