Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: INR/BTN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 1.0007 0.9807 1.0207
2025-09-23 0.9985 0.9785 1.0184
2025-09-24 1.0009 0.9809 1.0209
2025-09-25 1.0030 0.9829 1.0230
2025-09-26 1.0006 0.9805 1.0206
2025-09-27 1.0030 0.9829 1.0230
2025-09-28 1.0048 0.9847 1.0249
2025-09-29 1.0024 0.9823 1.0224
2025-09-30 1.0047 0.9846 1.0248
2025 October
2025-10-01 1.0023 0.9822 1.0223
2025-10-02 1.0027 0.9826 1.0227
2025-10-03 1.0008 0.9808 1.0208
2025-10-04 1.0033 0.9832 1.0233
2025-10-05 1.0057 0.9856 1.0258
2025-10-06 1.0033 0.9832 1.0233
2025-10-07 1.0033 0.9832 1.0233
2025-10-08 1.0051 0.9850 1.0252
2025-10-09 1.0041 0.9840 1.0242
2025-10-10 1.0039 0.9838 1.0239
2025-10-11 1.0043 0.9842 1.0243
2025-10-12 1.0067 0.9866 1.0268
2025-10-13 1.0064 0.9863 1.0265
2025-10-14 1.0074 0.9873 1.0276
2025-10-15 1.0063 0.9862 1.0264
2025-10-16 1.0066 0.9864 1.0267
2025-10-17 1.0069 0.9868 1.0270
2025-10-18 1.0061 0.9860 1.0262
2025-10-19 1.0058 0.9857 1.0260
2025-10-20 1.0083 0.9881 1.0284
2025-10-21 1.0058 0.9857 1.0259
2025-10-22 1.0083 0.9881 1.0284
2025-10-23 1.0058 0.9857 1.0259
2025-10-24 1.0039 0.9838 1.0240
2025-10-25 1.0038 0.9837 1.0239
2025-10-26 1.0062 0.9861 1.0264
2025-10-27 1.0038 0.9837 1.0239
2025-10-28 1.0047 0.9846 1.0248
2025-10-29 1.0072 0.9870 1.0273
2025-10-30 1.0088 0.9887 1.0290
2025-10-31 1.0064 0.9863 1.0265
2025 November
2025-11-01 1.0086 0.9884 1.0287
2025-11-02 1.0065 0.9864 1.0267
2025-11-03 1.0089 0.9887 1.0290
2025-11-04 1.0113 0.9911 1.0315
2025-11-05 1.0089 0.9887 1.0290
2025-11-06 1.0064 0.9863 1.0266
2025-11-07 1.0083 0.9881 1.0284
2025-11-08 1.0080 0.9878 1.0281
2025-11-09 1.0055 0.9854 1.0257
2025-11-10 1.0080 0.9878 1.0281
2025-11-11 1.0056 0.9854 1.0257
2025-11-12 1.0080 0.9878 1.0282
2025-11-13 1.0104 0.9902 1.0307
2025-11-14 1.0080 0.9878 1.0282
2025-11-15 1.0080 0.9878 1.0282
2025-11-16 1.0065 0.9864 1.0266
2025-11-17 1.0063 0.9862 1.0264
2025-11-18 1.0043 0.9842 1.0244
2025-11-19 1.0019 0.9819 1.0219
2025-11-20 1.0043 0.9842 1.0244
2025-11-21 1.0021 0.9821 1.0221
2025-11-22 1.0017 0.9816 1.0217
2025-11-23 1.0008 0.9807 1.0208
2025-11-24 1.0032 0.9831 1.0232
2025-11-25 1.0019 0.9818 1.0219
2025-11-26 1.0043 0.9842 1.0244
2025-11-27 1.0019 0.9819 1.0219
2025-11-28 1.0028 0.9827 1.0228
2025-11-29 1.0014 0.9813 1.0214
2025-11-30 1.0038 0.9837 1.0239
2025 December
2025-12-01 1.0033 0.9833 1.0234
2025-12-02 1.0009 0.9809 1.0209
2025-12-03 1.0033 0.9833 1.0234
2025-12-04 1.0026 0.9826 1.0227
2025-12-05 1.0051 0.9850 1.0252
2025-12-06 1.0028 0.9827 1.0228
2025-12-07 1.0052 0.9851 1.0253
2025-12-08 1.0028 0.9827 1.0228
2025-12-09 1.0044 0.9843 1.0245
2025-12-10 1.0020 0.9819 1.0220
2025-12-11 1.0037 0.9836 1.0237
2025-12-12 1.0012 0.9812 1.0213
2025-12-13 1.0026 0.9825 1.0226
2025-12-14 1.0026 0.9825 1.0227
2025-12-15 1.0050 0.9849 1.0251
2025-12-16 1.0059 0.9857 1.0260
2025-12-17 1.0034 0.9834 1.0235
2025-12-18 1.0059 0.9857 1.0260
2025-12-19 1.0034 0.9834 1.0235
2025-12-20 1.0059 0.9857 1.0260
2025-12-21 1.0052 0.9850 1.0253
2025-12-22 1.0028 0.9828 1.0229
2025-12-23 1.0004 0.9804 1.0204
2025-12-24 1.0028 0.9828 1.0229
2025-12-25 1.0004 0.9804 1.0204
2025-12-26 1.0028 0.9828 1.0229
2025-12-27 1.0004 0.9804 1.0204
2025-12-28 1.0028 0.9828 1.0229
2025-12-29 1.0049 0.9848 1.0250
2025-12-30 1.0048 0.9847 1.0249
2025-12-31 1.0072 0.9871 1.0274