Current INR/BTN rate: ▲ 0.9993 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 1.0007 | 0.9807 | 1.0207 |
2025-09-23 | 0.9985 | 0.9785 | 1.0184 |
2025-09-24 | 1.0009 | 0.9809 | 1.0209 |
2025-09-25 | 1.0030 | 0.9829 | 1.0230 |
2025-09-26 | 1.0006 | 0.9805 | 1.0206 |
2025-09-27 | 1.0030 | 0.9829 | 1.0230 |
2025-09-28 | 1.0048 | 0.9847 | 1.0249 |
2025-09-29 | 1.0024 | 0.9823 | 1.0224 |
2025-09-30 | 1.0047 | 0.9846 | 1.0248 |
2025 October | |||
2025-10-01 | 1.0023 | 0.9822 | 1.0223 |
2025-10-02 | 1.0027 | 0.9826 | 1.0227 |
2025-10-03 | 1.0008 | 0.9808 | 1.0208 |
2025-10-04 | 1.0033 | 0.9832 | 1.0233 |
2025-10-05 | 1.0057 | 0.9856 | 1.0258 |
2025-10-06 | 1.0033 | 0.9832 | 1.0233 |
2025-10-07 | 1.0033 | 0.9832 | 1.0233 |
2025-10-08 | 1.0051 | 0.9850 | 1.0252 |
2025-10-09 | 1.0041 | 0.9840 | 1.0242 |
2025-10-10 | 1.0039 | 0.9838 | 1.0239 |
2025-10-11 | 1.0043 | 0.9842 | 1.0243 |
2025-10-12 | 1.0067 | 0.9866 | 1.0268 |
2025-10-13 | 1.0064 | 0.9863 | 1.0265 |
2025-10-14 | 1.0074 | 0.9873 | 1.0276 |
2025-10-15 | 1.0063 | 0.9862 | 1.0264 |
2025-10-16 | 1.0066 | 0.9864 | 1.0267 |
2025-10-17 | 1.0069 | 0.9868 | 1.0270 |
2025-10-18 | 1.0061 | 0.9860 | 1.0262 |
2025-10-19 | 1.0058 | 0.9857 | 1.0260 |
2025-10-20 | 1.0083 | 0.9881 | 1.0284 |
2025-10-21 | 1.0058 | 0.9857 | 1.0259 |
2025-10-22 | 1.0083 | 0.9881 | 1.0284 |
2025-10-23 | 1.0058 | 0.9857 | 1.0259 |
2025-10-24 | 1.0039 | 0.9838 | 1.0240 |
2025-10-25 | 1.0038 | 0.9837 | 1.0239 |
2025-10-26 | 1.0062 | 0.9861 | 1.0264 |
2025-10-27 | 1.0038 | 0.9837 | 1.0239 |
2025-10-28 | 1.0047 | 0.9846 | 1.0248 |
2025-10-29 | 1.0072 | 0.9870 | 1.0273 |
2025-10-30 | 1.0088 | 0.9887 | 1.0290 |
2025-10-31 | 1.0064 | 0.9863 | 1.0265 |
2025 November | |||
2025-11-01 | 1.0086 | 0.9884 | 1.0287 |
2025-11-02 | 1.0065 | 0.9864 | 1.0267 |
2025-11-03 | 1.0089 | 0.9887 | 1.0290 |
2025-11-04 | 1.0113 | 0.9911 | 1.0315 |
2025-11-05 | 1.0089 | 0.9887 | 1.0290 |
2025-11-06 | 1.0064 | 0.9863 | 1.0266 |
2025-11-07 | 1.0083 | 0.9881 | 1.0284 |
2025-11-08 | 1.0080 | 0.9878 | 1.0281 |
2025-11-09 | 1.0055 | 0.9854 | 1.0257 |
2025-11-10 | 1.0080 | 0.9878 | 1.0281 |
2025-11-11 | 1.0056 | 0.9854 | 1.0257 |
2025-11-12 | 1.0080 | 0.9878 | 1.0282 |
2025-11-13 | 1.0104 | 0.9902 | 1.0307 |
2025-11-14 | 1.0080 | 0.9878 | 1.0282 |
2025-11-15 | 1.0080 | 0.9878 | 1.0282 |
2025-11-16 | 1.0065 | 0.9864 | 1.0266 |
2025-11-17 | 1.0063 | 0.9862 | 1.0264 |
2025-11-18 | 1.0043 | 0.9842 | 1.0244 |
2025-11-19 | 1.0019 | 0.9819 | 1.0219 |
2025-11-20 | 1.0043 | 0.9842 | 1.0244 |
2025-11-21 | 1.0021 | 0.9821 | 1.0221 |
2025-11-22 | 1.0017 | 0.9816 | 1.0217 |
2025-11-23 | 1.0008 | 0.9807 | 1.0208 |
2025-11-24 | 1.0032 | 0.9831 | 1.0232 |
2025-11-25 | 1.0019 | 0.9818 | 1.0219 |
2025-11-26 | 1.0043 | 0.9842 | 1.0244 |
2025-11-27 | 1.0019 | 0.9819 | 1.0219 |
2025-11-28 | 1.0028 | 0.9827 | 1.0228 |
2025-11-29 | 1.0014 | 0.9813 | 1.0214 |
2025-11-30 | 1.0038 | 0.9837 | 1.0239 |
2025 December | |||
2025-12-01 | 1.0033 | 0.9833 | 1.0234 |
2025-12-02 | 1.0009 | 0.9809 | 1.0209 |
2025-12-03 | 1.0033 | 0.9833 | 1.0234 |
2025-12-04 | 1.0026 | 0.9826 | 1.0227 |
2025-12-05 | 1.0051 | 0.9850 | 1.0252 |
2025-12-06 | 1.0028 | 0.9827 | 1.0228 |
2025-12-07 | 1.0052 | 0.9851 | 1.0253 |
2025-12-08 | 1.0028 | 0.9827 | 1.0228 |
2025-12-09 | 1.0044 | 0.9843 | 1.0245 |
2025-12-10 | 1.0020 | 0.9819 | 1.0220 |
2025-12-11 | 1.0037 | 0.9836 | 1.0237 |
2025-12-12 | 1.0012 | 0.9812 | 1.0213 |
2025-12-13 | 1.0026 | 0.9825 | 1.0226 |
2025-12-14 | 1.0026 | 0.9825 | 1.0227 |
2025-12-15 | 1.0050 | 0.9849 | 1.0251 |
2025-12-16 | 1.0059 | 0.9857 | 1.0260 |
2025-12-17 | 1.0034 | 0.9834 | 1.0235 |
2025-12-18 | 1.0059 | 0.9857 | 1.0260 |
2025-12-19 | 1.0034 | 0.9834 | 1.0235 |
2025-12-20 | 1.0059 | 0.9857 | 1.0260 |
2025-12-21 | 1.0052 | 0.9850 | 1.0253 |
2025-12-22 | 1.0028 | 0.9828 | 1.0229 |
2025-12-23 | 1.0004 | 0.9804 | 1.0204 |
2025-12-24 | 1.0028 | 0.9828 | 1.0229 |
2025-12-25 | 1.0004 | 0.9804 | 1.0204 |
2025-12-26 | 1.0028 | 0.9828 | 1.0229 |
2025-12-27 | 1.0004 | 0.9804 | 1.0204 |
2025-12-28 | 1.0028 | 0.9828 | 1.0229 |
2025-12-29 | 1.0049 | 0.9848 | 1.0250 |
2025-12-30 | 1.0048 | 0.9847 | 1.0249 |
2025-12-31 | 1.0072 | 0.9871 | 1.0274 |