> Page 1: INR/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25.8358 25.3191 26.3525
2026-01-02 25.8311 25.3144 26.3477
2026-01-03 25.7773 25.2618 26.2929
2026-01-04 25.7704 25.2550 26.2858
2026-01-05 25.7414 25.2265 26.2562
2026-01-06 25.7479 25.2330 26.2629
2026-01-07 25.6241 25.1116 26.1366
2026-01-08 25.7474 25.2325 26.2624
2026-01-09 25.8034 25.2874 26.3195
2026-01-10 25.7994 25.2834 26.3154
2026-01-11 25.8004 25.2844 26.3164
2026-01-12 25.8331 25.3164 26.3498
2026-01-13 25.7429 25.2281 26.2578
2026-01-14 25.7818 25.2661 26.2974
2026-01-15 25.8321 25.3155 26.3488
2026-01-16 25.7985 25.2826 26.3145
2026-01-17 25.8150 25.2987 26.3313
2026-01-18 25.8821 25.3645 26.3998
2026-01-19 25.8917 25.3739 26.4096
2026-01-20 25.9308 25.4122 26.4494
2026-01-21 25.8061 25.2900 26.3222
2026-01-22 25.8148 25.2985 26.3311
2026-01-23 25.8255 25.3090 26.3420
2026-01-24 25.9423 25.4235 26.4612
2026-01-25 25.8865 25.3688 26.4042
2026-01-26 25.9016 25.3835 26.4196
2026-01-27 25.9294 25.4108 26.4480
2026-01-28 25.8501 25.3331 26.3671
2026-01-29 25.8831 25.3654 26.4008
2026-01-30 25.7755 25.2600 26.2911
2026-01-31 25.6983 25.1843 26.2122
2026 February
2026-02-01 25.8095 25.2933 26.3257
2026-02-02 25.7960 25.2800 26.3119
2026-02-03 25.7848 25.2691 26.3005
2026-02-04 25.7659 25.2506 26.2812
2026-02-05 25.8899 25.3721 26.4077
2026-02-06 25.9166 25.3983 26.4349
2026-02-07 26.0414 25.5205 26.5622
2026-02-08 26.0456 25.5247 26.5666
2026-02-09 26.0210 25.5005 26.5414
2026-02-10 26.0423 25.5214 26.5631
2026-02-11 26.0012 25.4812 26.5212
2026-02-12 25.9016 25.3836 26.4197
2026-02-13 25.7771 25.2615 26.2926
2026-02-14 25.8648 25.3476 26.3821
2026-02-15 25.8722 25.3548 26.3897
2026-02-16 25.9583 25.4391 26.4775
2026-02-17 25.9195 25.4011 26.4379
2026-02-18 26.0054 25.4853 26.5255
2026-02-19 25.8803 25.3627 26.3979
2026-02-20 25.8381 25.3214 26.3549
2026-02-21 25.8642 25.3469 26.3815
2026-02-22 25.9346 25.4159 26.4533
2026-02-23 25.9197 25.4013 26.4381
2026-02-24 25.9058 25.3877 26.4239
2026-02-25 25.9415 25.4227 26.4603
2026-02-26 25.9109 25.3927 26.4291
2026-02-27 25.8189 25.3025 26.3353
2026-02-28 25.7394 25.2246 26.2542
2026 March
2026-03-01 25.7351 25.2204 26.2498
2026-03-02 25.7967 25.2808 26.3126
2026-03-03 25.6771 25.1635 26.1906
2026-03-04 25.6805 25.1668 26.1941
2026-03-05 25.6103 25.0981 26.1225
2026-03-06 25.6789 25.1653 26.1924
2026-03-07 25.5553 25.0442 26.0665
2026-03-08 25.5740 25.0625 26.0855
2026-03-09 25.5403 25.0295 26.0511
2026-03-10 25.5938 25.0819 26.1057
2026-03-11 25.6742 25.1607 26.1877
2026-03-12 25.6575 25.1444 26.1707
2026-03-13 25.5913 25.0795 26.1031
2026-03-14 25.6572 25.1441 26.1704
2026-03-15 25.7379 25.2232 26.2527
2026-03-16 25.7053 25.1912 26.2194
2026-03-17 25.6488 25.1358 26.1618
2026-03-18 25.6418 25.1289 26.1546
2026-03-19 25.7365 25.2217 26.2512
2026-03-20 25.6596 25.1464 26.1728
2026-03-21 25.7681 25.2527 26.2835
2026-03-22 25.6970 25.1831 26.2110
2026-03-23 25.7568 25.2416 26.2719
2026-03-24 25.7714 25.2559 26.2868
2026-03-25 25.8412 25.3243 26.3580
2026-03-26 25.8524 25.3354 26.3694
2026-03-27 25.9263 25.4078 26.4448
2026-03-28 26.0486 25.5276 26.5696
2026-03-29 25.9320 25.4133 26.4506
2026-03-30 25.8518 25.3347 26.3688
2026-03-31 25.8920 25.3742 26.4099
2026 April
2026-04-01 25.8719 25.3545 26.3894
2026-04-02 25.8157 25.2994 26.3320
2026-04-03 25.8068 25.2907 26.3229
2026-04-04 25.8241 25.3076 26.3406
2026-04-05 25.8533 25.3362 26.3704
2026-04-06 25.8324 25.3158 26.3490
2026-04-07 25.8171 25.3008 26.3334
2026-04-08 25.7851 25.2694 26.3008
2026-04-09 25.7237 25.2092 26.2381
2026-04-10 25.7904 25.2746 26.3062
2026-04-11 25.6664 25.1531 26.1797
2026-04-12 25.7434 25.2285 26.2582
2026-04-13 25.7559 25.2408 26.2710
2026-04-14 25.7561 25.2410 26.2712
2026-04-15 25.7429 25.2280 26.2577
2026-04-16 25.6191 25.1067 26.1314
2026-04-17 25.6724 25.1589 26.1858
2026-04-18 25.6408 25.1280 26.1536
2026-04-19 25.6493 25.1363 26.1623
2026-04-20 25.5760 25.0645 26.0875
2026-04-21 25.4530 24.9439 25.9621
2026-04-22 25.5169 25.0066 26.0272
2026-04-23 25.4184 24.9100 25.9268
2026-04-24 25.3120 24.8058 25.8183
2026-04-25 25.3266 24.8201 25.8331
2026-04-26 25.3906 24.8828 25.8984
2026-04-27 25.4633 24.9540 25.9725
2026-04-28 25.4747 24.9652 25.9842
2026-04-29 25.5904 25.0786 26.1022
2026-04-30 25.7136 25.1993 26.2278
2026 May
2026-05-01 25.6713 25.1579 26.1847
2026-05-02 25.7175 25.2032 26.2319
2026-05-03 25.7746 25.2592 26.2901
2026-05-04 25.8589 25.3417 26.3761
2026-05-05 25.8807 25.3631 26.3983
2026-05-06 25.8386 25.3219 26.3554
2026-05-07 25.8908 25.3730 26.4086
2026-05-08 25.8711 25.3537 26.3886
2026-05-09 25.8814 25.3638 26.3990
2026-05-10 25.9118 25.3935 26.4300
2026-05-11 25.9510 25.4320 26.4701
2026-05-12 26.0381 25.5174 26.5589
2026-05-13 26.0970 25.5751 26.6190
2026-05-14 26.0954 25.5735 26.6173
2026-05-15 26.0417 25.5209 26.5626
2026-05-16 25.9771 25.4576 26.4967
2026-05-17 25.9686 25.4492 26.4879
2026-05-18 25.8437 25.3268 26.3605
2026-05-19 25.8897 25.3719 26.4075
2026-05-20 26.0143 25.4940 26.5346
2026-05-21 26.0337 25.5130 26.5544
2026-05-22 25.9424 25.4235 26.4612
2026-05-23 25.9085 25.3903 26.4266
2026-05-24 25.8532 25.3361 26.3703
2026-05-25 25.7606 25.2454 26.2758
2026-05-26 25.8295 25.3130 26.3461
2026-05-27 25.9539 25.4348 26.4730
2026-05-28 25.9012 25.3831 26.4192
2026-05-29 25.8640 25.3467 26.3813
2026-05-30 25.9232 25.4047 26.4417
2026-05-31 25.9094 25.3912 26.4276
2026 June
2026-06-01 25.9058 25.3877 26.4239
2026-06-02 25.9053 25.3872 26.4234
2026-06-03 25.8660 25.3487 26.3833
2026-06-04 25.7416 25.2268 26.2564
2026-06-05 25.6932 25.1793 26.2070
2026-06-06 25.6787 25.1651 26.1923
2026-06-07 25.8023 25.2863 26.3184
2026-06-08 25.8843 25.3666 26.4019
2026-06-09 25.8514 25.3343 26.3684
2026-06-10 25.9758 25.4563 26.4953
2026-06-11 26.0587 25.5375 26.5799
2026-06-12 26.0241 25.5036 26.5446
2026-06-13 26.0182 25.4979 26.5386
2026-06-14 25.8931 25.3752 26.4110
2026-06-15 26.0019 25.4818 26.5219
2026-06-16 25.9226 25.4041 26.4410
2026-06-17 25.7979 25.2820 26.3139
2026-06-18 25.9053 25.3872 26.4234
2026-06-19 25.7807 25.2651 26.2963
2026-06-20 25.6567 25.1436 26.1698
2026-06-21 25.5333 25.0226 26.0440
2026-06-22 25.6013 25.0893 26.1134
2026-06-23 25.7246 25.2101 26.2391
2026-06-24 25.6397 25.1269 26.1525
2026-06-25 25.5164 25.0061 26.0267
2026-06-26 25.6318 25.1192 26.1444
2026-06-27 25.6979 25.1840 26.2119
2026-06-28 25.7760 25.2604 26.2915
2026-06-29 25.7775 25.2619 26.2930
2026-06-30 25.7636 25.2483 26.2788
2026 July
2026-07-01 25.6397 25.1269 26.1525
2026-07-02 25.7547 25.2396 26.2698
2026-07-03 25.6308 25.1182 26.1434
2026-07-04 25.6948 25.1809 26.2087
2026-07-05 25.6842 25.1705 26.1979
2026-07-06 25.7926 25.2768 26.3085
2026-07-07 25.8919 25.3740 26.4097
2026-07-08 25.8110 25.2947 26.3272
2026-07-09 25.7703 25.2549 26.2857
2026-07-10 25.7542 25.2391 26.2693
2026-07-11 25.8782 25.3606 26.3958
2026-07-12 25.9526 25.4336 26.4717
2026-07-13 25.8278 25.3112 26.3443
2026-07-14 25.8257 25.3092 26.3422
2026-07-15 25.8372 25.3205 26.3540
2026-07-16 25.8646 25.3473 26.3819
2026-07-17 25.7455 25.2305 26.2604
2026-07-18 25.7291 25.2146 26.2437
2026-07-19 25.7304 25.2158 26.2451
2026-07-20 25.7100 25.1958 26.2242
2026-07-21 25.7530 25.2379 26.2680
2026-07-22 25.6973 25.1834 26.2113
2026-07-23 25.7286 25.2140 26.2431
2026-07-24 25.7513 25.2363 26.2663
2026-07-25 25.6655 25.1522 26.1788
2026-07-26 25.6440 25.1311 26.1568
2026-07-27 25.5295 25.0189 26.0400
2026-07-28 25.6112 25.0990 26.1234
2026-07-29 25.5465 25.0356 26.0574
2026-07-30 25.6199 25.1075 26.1323
2026-07-31 25.6195 25.1071 26.1319
2026 August
2026-08-01 25.6900 25.1762 26.2038
2026-08-02 25.8136 25.2974 26.3299
2026-08-03 25.6895 25.1757 26.2033
2026-08-04 25.5659 25.0546 26.0772
2026-08-05 25.4438 24.9349 25.9527
2026-08-06 25.5003 24.9903 26.0103
2026-08-07 25.5918 25.0800 26.1036
2026-08-08 25.5961 25.0842 26.1080
2026-08-09 25.6075 25.0953 26.1196
2026-08-10 25.4843 24.9746 25.9940
2026-08-11 25.6070 25.0949 26.1191
2026-08-12 25.4838 24.9742 25.9935
2026-08-13 25.6065 25.0944 26.1186
2026-08-14 25.4834 24.9737 25.9930
2026-08-15 25.5920 25.0802 26.1039
2026-08-16 25.6079 25.0957 26.1200
2026-08-17 25.6146 25.1023 26.1269
2026-08-18 25.5579 25.0468 26.0691
2026-08-19 25.5376 25.0269 26.0484
2026-08-20 25.5940 25.0821 26.1059
2026-08-21 25.5810 25.0694 26.0927
2026-08-22 25.5731 25.0617 26.0846
2026-08-23 25.6470 25.1341 26.1600
2026-08-24 25.5497 25.0387 26.0607
2026-08-25 25.4953 24.9854 26.0052
2026-08-26 25.5447 25.0338 26.0555
2026-08-27 25.5398 25.0290 26.0506
2026-08-28 25.4960 24.9861 26.0060
2026-08-29 25.3917 24.8839 25.8995
2026-08-30 25.3845 24.8768 25.8922
2026-08-31 25.4543 24.9452 25.9633
2026 September
2026-09-01 25.4821 24.9725 25.9918
2026-09-02 25.4441 24.9352 25.9529
2026-09-03 25.4494 24.9404 25.9584
2026-09-04 25.4711 24.9617 25.9805
2026-09-05 25.3929 24.8850 25.9007
2026-09-06 25.3740 24.8665 25.8814
2026-09-07 25.4031 24.8951 25.9112
2026-09-08 25.3548 24.8477 25.8619
2026-09-09 25.2937 24.7879 25.7996
2026-09-10 25.1721 24.6686 25.6755
2026-09-11 25.2279 24.7233 25.7324
2026-09-12 25.2072 24.7031 25.7114
2026-09-13 25.2111 24.7069 25.7154
2026-09-14 25.2147 24.7104 25.7190
2026-09-15 25.0934 24.5916 25.5953
2026-09-16 25.1965 24.6925 25.7004
2026-09-17 25.1399 24.6371 25.6427
2026-09-18 25.1052 24.6030 25.6073
2026-09-19 25.0589 24.5577 25.5601
2026-09-20 25.0593 24.5582 25.5605
2026-09-21 24.9554 24.4563 25.4545
2026-09-22 24.9333 24.4346 25.4319
2026-09-23 24.9826 24.4830 25.4823
2026-09-24 24.8859 24.3882 25.3836
2026-09-25 24.9403 24.4415 25.4391
2026-09-26 24.8943 24.3964 25.3922
2026-09-27 24.9653 24.4660 25.4646
2026-09-28 24.9337 24.4351 25.4324
2026-09-29 24.9820 24.4823 25.4816
2026-09-30 24.9448 24.4460 25.4437
2026 October
2026-10-01 24.9554 24.4563 25.4545
2026-10-02 25.0419 24.5411 25.5428
2026-10-03 25.1358 24.6331 25.6386
2026-10-04 25.2246 24.7201 25.7291
2026-10-05 25.3460 24.8391 25.8530
2026-10-06 25.2241 24.7196 25.7286
2026-10-07 25.1872 24.6835 25.6909
2026-10-08 25.1061 24.6040 25.6082
2026-10-09 25.0583 24.5572 25.5595
2026-10-10 25.0783 24.5767 25.5799
2026-10-11 25.1990 24.6950 25.7030
2026-10-12 25.0778 24.5763 25.5794
2026-10-13 25.0861 24.5844 25.5878
2026-10-14 25.0971 24.5951 25.5990
2026-10-15 25.2179 24.7135 25.7222
2026-10-16 25.1500 24.6470 25.6530
2026-10-17 25.0342 24.5335 25.5349
2026-10-18 24.9743 24.4748 25.4738
2026-10-19 24.9975 24.4975 25.4974
2026-10-20 24.9941 24.4943 25.4940
2026-10-21 25.0247 24.5243 25.5252
2026-10-22 24.9853 24.4855 25.4850
2026-10-23 24.9740 24.4745 25.4734
2026-10-24 24.9587 24.4595 25.4579
2026-10-25 25.0607 24.5595 25.5619
2026-10-26 25.1028 24.6007 25.6048
2026-10-27 25.0373 24.5366 25.5381
2026-10-28 25.0474 24.5465 25.5484
2026-10-29 25.0291 24.5285 25.5297
2026-10-30 25.0065 24.5063 25.5066
2026-10-31 25.0835 24.5818 25.5852
2026 November
2026-11-01 25.0406 24.5398 25.5414
2026-11-02 25.1067 24.6046 25.6089
2026-11-03 25.2276 24.7230 25.7321