> Page 3: INR/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 39.4413 38.6525 40.2301
2028-01-02 39.3984 38.6104 40.1864
2028-01-03 39.2198 38.4354 40.0042
2028-01-04 39.3968 38.6088 40.1847
2028-01-05 39.4935 38.7036 40.2834
2028-01-06 39.5075 38.7174 40.2977
2028-01-07 39.5736 38.7821 40.3651
2028-01-08 39.3941 38.6063 40.1820
2028-01-09 39.5719 38.7805 40.3634
2028-01-10 39.3925 38.6046 40.1803
2028-01-11 39.3419 38.5550 40.1287
2028-01-12 39.3720 38.5846 40.1595
2028-01-13 39.1935 38.4097 39.9774
2028-01-14 39.3704 38.5830 40.1578
2028-01-15 39.3763 38.5888 40.1638
2028-01-16 39.1978 38.4138 39.9817
2028-01-17 39.1502 38.3672 39.9332
2028-01-18 38.9727 38.1932 39.7521
2028-01-19 39.1486 38.3656 39.9315
2028-01-20 39.0603 38.2791 39.8415
2028-01-21 39.0635 38.2823 39.8448
2028-01-22 38.9397 38.1609 39.7185
2028-01-23 38.7632 37.9879 39.5384
2028-01-24 38.9381 38.1593 39.7169
2028-01-25 38.7615 37.9863 39.5368
2028-01-26 38.8052 38.0291 39.5813
2028-01-27 38.8147 38.0384 39.5910
2028-01-28 38.6387 37.8659 39.4115
2028-01-29 38.8131 38.0368 39.5894
2028-01-30 38.6371 37.8644 39.4099
2028-01-31 38.5367 37.7660 39.3074
2028 February
2028-02-01 38.6326 37.8600 39.4053
2028-02-02 38.6677 37.8944 39.4411
2028-02-03 38.6630 37.8898 39.4363
2028-02-04 38.4877 37.7180 39.2575
2028-02-05 38.3132 37.5470 39.0795
2028-02-06 38.1395 37.3767 38.9023
2028-02-07 38.2740 37.5085 39.0395
2028-02-08 38.2663 37.5010 39.0316
2028-02-09 38.2252 37.4607 38.9897
2028-02-10 38.3977 37.6298 39.1657
2028-02-11 38.5710 37.7996 39.3424
2028-02-12 38.3961 37.6282 39.1640
2028-02-13 38.5694 37.7980 39.3408
2028-02-14 38.7435 37.9686 39.5183
2028-02-15 38.5678 37.7964 39.3392
2028-02-16 38.7419 37.9670 39.5167
2028-02-17 38.6774 37.9038 39.4509
2028-02-18 38.6496 37.8766 39.4226
2028-02-19 38.6315 37.8589 39.4041
2028-02-20 38.8058 38.0297 39.5820
2028-02-21 38.9810 38.2014 39.7606
2028-02-22 39.0076 38.2275 39.7878
2028-02-23 38.8307 38.0541 39.6074
2028-02-24 38.8136 38.0373 39.5899
2028-02-25 38.9012 38.1232 39.6792
2028-02-26 38.7372 37.9624 39.5119
2028-02-27 38.6553 37.8822 39.4284
2028-02-28 38.6765 37.9030 39.4500
2028-02-29 38.6232 37.8507 39.3956
2028 March
2028-03-01 38.7152 37.9409 39.4895
2028-03-02 38.6431 37.8702 39.4159
2028-03-03 38.6163 37.8439 39.3886
2028-03-04 38.6037 37.8317 39.3758
2028-03-05 38.4287 37.6601 39.1973
2028-03-06 38.2545 37.4894 39.0195
2028-03-07 38.2654 37.5001 39.0307
2028-03-08 38.1333 37.3706 38.8959
2028-03-09 38.3054 37.5393 39.0715
2028-03-10 38.2659 37.5006 39.0312
2028-03-11 38.3573 37.5901 39.1244
2028-03-12 38.5304 37.7598 39.3010
2028-03-13 38.6249 37.8524 39.3974
2028-03-14 38.6339 37.8613 39.4066
2028-03-15 38.5074 37.7373 39.2775
2028-03-16 38.5247 37.7542 39.2952
2028-03-17 38.5179 37.7476 39.2883
2028-03-18 38.3699 37.6025 39.1373
2028-03-19 38.5383 37.7676 39.3091
2028-03-20 38.7123 37.9380 39.4865
2028-03-21 38.8795 38.1019 39.6571
2028-03-22 38.9329 38.1542 39.7115
2028-03-23 39.1086 38.3264 39.8907
2028-03-24 39.0823 38.3007 39.8640
2028-03-25 39.2587 38.4735 40.0439
2028-03-26 39.4359 38.6471 40.2246
2028-03-27 39.6138 38.8216 40.4061
2028-03-28 39.5335 38.7429 40.3242
2028-03-29 39.5024 38.7124 40.2925
2028-03-30 39.6807 38.8871 40.4743
2028-03-31 39.7978 39.0018 40.5937
2028 April
2028-04-01 39.7297 38.9351 40.5243
2028-04-02 39.7374 38.9427 40.5322
2028-04-03 39.5572 38.7661 40.3484
2028-04-04 39.5981 38.8062 40.3901
2028-04-05 39.7768 38.9813 40.5724
2028-04-06 39.9563 39.1572 40.7555
2028-04-07 40.0243 39.2238 40.8248
2028-04-08 39.8428 39.0460 40.6397
2028-04-09 39.6870 38.8932 40.4807
2028-04-10 39.5299 38.7393 40.3205
2028-04-11 39.4661 38.6768 40.2554
2028-04-12 39.2871 38.5014 40.0729
2028-04-13 39.1090 38.3268 39.8912
2028-04-14 38.9317 38.1530 39.7103
2028-04-15 38.9610 38.1817 39.7402
2028-04-16 38.8529 38.0759 39.6300
2028-04-17 38.6768 37.9032 39.4503
2028-04-18 38.8513 38.0743 39.6283
2028-04-19 39.0266 38.2461 39.8072
2028-04-20 39.2023 38.4183 39.9864
2028-04-21 39.3792 38.5916 40.1668
2028-04-22 39.2007 38.4167 39.9847
2028-04-23 39.3776 38.5900 40.1651
2028-04-24 39.5553 38.7642 40.3464
2028-04-25 39.4277 38.6392 40.2163
2028-04-26 39.3473 38.5604 40.1342
2028-04-27 39.5249 38.7344 40.3154
2028-04-28 39.7015 38.9074 40.4955
2028-04-29 39.5215 38.7310 40.3119
2028-04-30 39.6998 38.9058 40.4938
2028 May
2028-05-01 39.5198 38.7294 40.3102
2028-05-02 39.6982 38.9042 40.4921
2028-05-03 39.5755 38.7840 40.3670
2028-05-04 39.5422 38.7514 40.3331
2028-05-05 39.3629 38.5757 40.1502
2028-05-06 39.2800 38.4944 40.0656
2028-05-07 39.1370 38.3542 39.9197
2028-05-08 38.9830 38.2033 39.7626
2028-05-09 38.8062 38.0301 39.5823
2028-05-10 38.7454 37.9705 39.5203
2028-05-11 38.9202 38.1418 39.6986
2028-05-12 38.8773 38.0997 39.6548
2028-05-13 38.7300 37.9554 39.5046
2028-05-14 38.8533 38.0762 39.6304
2028-05-15 39.0287 38.2481 39.8092
2028-05-16 38.8517 38.0747 39.6287
2028-05-17 38.8550 38.0779 39.6321
2028-05-18 38.9739 38.1944 39.7534
2028-05-19 39.1498 38.3668 39.9328
2028-05-20 39.3265 38.5399 40.1130
2028-05-21 39.3474 38.5605 40.1344
2028-05-22 39.5056 38.7155 40.2957
2028-05-23 39.6839 38.8902 40.4776
2028-05-24 39.6895 38.8957 40.4833
2028-05-25 39.5096 38.7194 40.2998
2028-05-26 39.6002 38.8082 40.3922
2028-05-27 39.7789 38.9833 40.5745
2028-05-28 39.9584 39.1593 40.7576
2028-05-29 39.8098 39.0136 40.6060
2028-05-30 39.6293 38.8367 40.4218
2028-05-31 39.4496 38.6606 40.2386
2028 June
2028-06-01 39.4496 38.6606 40.2386
2028-06-02 39.2707 38.4853 40.0561
2028-06-03 39.4479 38.6590 40.2369
2028-06-04 39.2691 38.4837 40.0544
2028-06-05 39.2783 38.4927 40.0638
2028-06-06 39.4498 38.6608 40.2388
2028-06-07 39.2710 38.4855 40.0564
2028-06-08 39.4482 38.6592 40.2371
2028-06-09 39.4839 38.6943 40.2736
2028-06-10 39.3049 38.5188 40.0910
2028-06-11 39.2414 38.4566 40.0262
2028-06-12 39.1158 38.3335 39.8981
2028-06-13 39.1450 38.3621 39.9279
2028-06-14 39.3216 38.5352 40.1081
2028-06-15 39.1774 38.3938 39.9609
2028-06-16 39.1774 38.3938 39.9609
2028-06-17 39.3542 38.5671 40.1412
2028-06-18 39.5318 38.7411 40.3224
2028-06-19 39.7102 38.9160 40.5044
2028-06-20 39.8894 39.0916 40.6872
2028-06-21 39.9035 39.1054 40.7015
2028-06-22 39.7225 38.9281 40.5170
2028-06-23 39.6197 38.8273 40.4121
2028-06-24 39.7985 39.0025 40.5945
2028-06-25 39.7980 39.0020 40.5939
2028-06-26 39.6175 38.8252 40.4099
2028-06-27 39.7963 39.0004 40.5922
2028-06-28 39.8239 39.0274 40.6203
2028-06-29 39.8358 39.0391 40.6325
2028-06-30 39.6551 38.8620 40.4482
2028 July
2028-07-01 39.4753 38.6858 40.2648
2028-07-02 39.2963 38.5104 40.0823
2028-07-03 39.1182 38.3358 39.9005
2028-07-04 38.9408 38.1620 39.7196
2028-07-05 39.1063 38.3242 39.8884
2028-07-06 38.9290 38.1504 39.7075
2028-07-07 38.7524 37.9774 39.5275
2028-07-08 38.7414 37.9666 39.5162
2028-07-09 38.9162 38.1379 39.6946
2028-07-10 38.9580 38.1788 39.7371
2028-07-11 39.1338 38.3511 39.9165
2028-07-12 38.9563 38.1772 39.7355
2028-07-13 38.9077 38.1295 39.6858
2028-07-14 39.0360 38.2553 39.8168
2028-07-15 38.8590 38.0819 39.6362
2028-07-16 38.7130 37.9388 39.4873
2028-07-17 38.8286 38.0520 39.6052
2028-07-18 38.7231 37.9486 39.4975
2028-07-19 38.7189 37.9445 39.4932
2028-07-20 38.8936 38.1157 39.6715
2028-07-21 38.7832 38.0076 39.5589
2028-07-22 38.6074 37.8352 39.3795
2028-07-23 38.7816 38.0060 39.5573
2028-07-24 38.9473 38.1684 39.7263
2028-07-25 38.9473 38.1684 39.7263
2028-07-26 38.8504 38.0734 39.6275
2028-07-27 38.7468 37.9719 39.5218
2028-07-28 38.9217 38.1433 39.7001
2028-07-29 38.7452 37.9703 39.5201
2028-07-30 38.7356 37.9609 39.5103
2028-07-31 38.6475 37.8746 39.4205
2028 August
2028-08-01 38.6304 37.8578 39.4030
2028-08-02 38.6526 37.8796 39.4257
2028-08-03 38.8270 38.0505 39.6036
2028-08-04 38.6510 37.8780 39.4240
2028-08-05 38.5547 37.7836 39.3258
2028-08-06 38.6974 37.9234 39.4713
2028-08-07 38.5410 37.7702 39.3118
2028-08-08 38.7149 37.9406 39.4892
2028-08-09 38.8475 38.0705 39.6244
2028-08-10 38.6713 37.8979 39.4447
2028-08-11 38.8458 38.0689 39.6228
2028-08-12 39.0212 38.2407 39.8016
2028-08-13 39.1973 38.4133 39.9812
2028-08-14 39.0239 38.2434 39.8044
2028-08-15 39.1573 38.3742 39.9405
2028-08-16 39.0682 38.2868 39.8496
2028-08-17 39.1152 38.3329 39.8975
2028-08-18 38.9378 38.1590 39.7165
2028-08-19 39.1135 38.3313 39.8958
2028-08-20 39.2900 38.5042 40.0758
2028-08-21 39.1119 38.3297 39.8941
2028-08-22 39.1641 38.3809 39.9474
2028-08-23 39.1653 38.3820 39.9486
2028-08-24 39.3421 38.5552 40.1289
2028-08-25 39.1637 38.3804 39.9470
2028-08-26 39.0814 38.2998 39.8630
2028-08-27 39.2578 38.4726 40.0429
2028-08-28 39.4350 38.6463 40.2237
2028-08-29 39.2561 38.4710 40.0413
2028-08-30 39.2284 38.4438 40.0129
2028-08-31 39.4054 38.6173 40.1935
2028 September
2028-09-01 39.3676 38.5803 40.1550
2028-09-02 39.1891 38.4053 39.9729
2028-09-03 39.3660 38.5787 40.1533
2028-09-04 39.1875 38.4037 39.9712
2028-09-05 39.3643 38.5770 40.1516
2028-09-06 39.1858 38.4021 39.9696
2028-09-07 39.3627 38.5754 40.1499
2028-09-08 39.1842 38.4005 39.9679
2028-09-09 39.2489 38.4640 40.0339
2028-09-10 39.1799 38.3963 39.9635
2028-09-11 39.0068 38.2266 39.7869
2028-09-12 38.8299 38.0533 39.6065
2028-09-13 38.8299 38.0533 39.6065
2028-09-14 38.8094 38.0332 39.5856
2028-09-15 38.9277 38.1492 39.7063
2028-09-16 38.7512 37.9762 39.5262
2028-09-17 38.9261 38.1476 39.7046
2028-09-18 38.8339 38.0572 39.6106
2028-09-19 39.0092 38.2290 39.7894
2028-09-20 39.0092 38.2290 39.7894
2028-09-21 39.1852 38.4015 39.9689
2028-09-22 39.3444 38.5575 40.1313
2028-09-23 39.3255 38.5390 40.1120
2028-09-24 39.2636 38.4783 40.0488
2028-09-25 39.0855 38.3038 39.8673
2028-09-26 39.1044 38.3223 39.8865
2028-09-27 39.1087 38.3265 39.8909
2028-09-28 39.2852 38.4995 40.0709
2028-09-29 39.1071 38.3249 39.8892
2028-09-30 38.9298 38.1512 39.7084
2028 October
2028-10-01 38.7532 37.9782 39.5283
2028-10-02 38.7881 38.0123 39.5639
2028-10-03 38.8498 38.0728 39.6268
2028-10-04 38.8498 38.0728 39.6268
2028-10-05 38.8484 38.0715 39.6254
2028-10-06 38.6723 37.8988 39.4457
2028-10-07 38.6336 37.8609 39.4063
2028-10-08 38.6007 37.8287 39.3727
2028-10-09 38.5356 37.7649 39.3063
2028-10-10 38.7095 37.9353 39.4837
2028-10-11 38.7095 37.9353 39.4837
2028-10-12 38.6389 37.8661 39.4117
2028-10-13 38.5010 37.7310 39.2710
2028-10-14 38.3264 37.5599 39.0930
2028-10-15 38.4994 37.7294 39.2694
2028-10-16 38.6297 37.8572 39.4023
2028-10-17 38.7413 37.9664 39.5161
2028-10-18 38.7413 37.9664 39.5161
2028-10-19 38.5656 37.7943 39.3369
2028-10-20 38.7396 37.9648 39.5144
2028-10-21 38.5640 37.7927 39.3353
2028-10-22 38.5819 37.8102 39.3535
2028-10-23 38.5776 37.8061 39.3492
2028-10-24 38.7034 37.9293 39.4775
2028-10-25 38.7034 37.9293 39.4775
2028-10-26 38.7344 37.9597 39.5091
2028-10-27 38.9092 38.1310 39.6874
2028-10-28 39.0848 38.3031 39.8665
2028-10-29 38.9076 38.1294 39.6857
2028-10-30 38.7312 37.9565 39.5058
2028-10-31 38.5555 37.7844 39.3267
2028 November
2028-11-01 38.6726 37.8992 39.4461
2028-11-02 38.5734 37.8019 39.3449