Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/COP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 39.8590 39.0619 40.6562
2028-01-02 40.0384 39.2377 40.8392
2028-01-03 39.8569 39.0597 40.6540
2028-01-04 40.0363 39.2355 40.8370
2028-01-05 40.0026 39.2025 40.8026
2028-01-06 39.9115 39.1132 40.7097
2028-01-07 39.8566 39.0594 40.6537
2028-01-08 39.6758 38.8823 40.4693
2028-01-09 39.8544 39.0573 40.6515
2028-01-10 40.0338 39.2331 40.8345
2028-01-11 39.8971 39.0991 40.6950
2028-01-12 39.8540 39.0569 40.6510
2028-01-13 39.7908 38.9950 40.5866
2028-01-14 39.6230 38.8305 40.4154
2028-01-15 39.7180 38.9236 40.5123
2028-01-16 39.6204 38.8280 40.4129
2028-01-17 39.7341 38.9394 40.5288
2028-01-18 39.5539 38.7628 40.3450
2028-01-19 39.7320 38.9373 40.5266
2028-01-20 39.5518 38.7607 40.3428
2028-01-21 39.3724 38.5849 40.1598
2028-01-22 39.5496 38.7586 40.3406
2028-01-23 39.3702 38.5828 40.1576
2028-01-24 39.5474 38.7565 40.3384
2028-01-25 39.5663 38.7750 40.3576
2028-01-26 39.6315 38.8389 40.4242
2028-01-27 39.8099 39.0137 40.6061
2028-01-28 39.6294 38.8368 40.4220
2028-01-29 39.7841 38.9884 40.5798
2028-01-30 39.9632 39.1639 40.7624
2028-01-31 39.9784 39.1788 40.7780
2028 February
2028-02-01 39.7971 39.0011 40.5930
2028-02-02 39.6166 38.8242 40.4089
2028-02-03 39.7949 38.9990 40.5908
2028-02-04 39.9740 39.1745 40.7735
2028-02-05 40.0106 39.2104 40.8108
2028-02-06 39.8292 39.0326 40.6257
2028-02-07 39.6485 38.8556 40.4415
2028-02-08 39.8270 39.0304 40.6235
2028-02-09 40.0062 39.2061 40.8064
2028-02-10 39.8248 39.0283 40.6213
2028-02-11 40.0041 39.2040 40.8041
2028-02-12 39.8226 39.0262 40.6191
2028-02-13 40.0019 39.2018 40.8019
2028-02-14 39.9466 39.1477 40.7456
2028-02-15 39.9330 39.1344 40.7317
2028-02-16 39.7519 38.9569 40.5469
2028-02-17 39.6400 38.8472 40.4328
2028-02-18 39.8184 39.0220 40.6148
2028-02-19 39.7084 38.9143 40.5026
2028-02-20 39.7701 38.9747 40.5655
2028-02-21 39.6980 38.9041 40.4920
2028-02-22 39.5180 38.7276 40.3083
2028-02-23 39.6958 38.9019 40.4898
2028-02-24 39.7711 38.9757 40.5665
2028-02-25 39.6836 38.8900 40.4773
2028-02-26 39.6405 38.8477 40.4333
2028-02-27 39.4607 38.6715 40.2499
2028-02-28 39.6383 38.8456 40.4311
2028-02-29 39.7357 38.9409 40.5304
2028 March
2028-03-01 39.7498 38.9548 40.5447
2028-03-02 39.8162 39.0199 40.6126
2028-03-03 39.6357 38.8429 40.4284
2028-03-04 39.8141 39.0178 40.6103
2028-03-05 39.6335 38.8408 40.4262
2028-03-06 39.5825 38.7909 40.3742
2028-03-07 39.6129 38.8207 40.4052
2028-03-08 39.4333 38.6446 40.2219
2028-03-09 39.6108 38.8185 40.4030
2028-03-10 39.6167 38.8244 40.4090
2028-03-11 39.4370 38.6483 40.2258
2028-03-12 39.3892 38.6014 40.1769
2028-03-13 39.2105 38.4263 39.9947
2028-03-14 39.3870 38.5993 40.1748
2028-03-15 39.2983 38.5123 40.0842
2028-03-16 39.3015 38.5154 40.0875
2028-03-17 39.1769 38.3934 39.9604
2028-03-18 38.9992 38.2192 39.7792
2028-03-19 39.1748 38.3913 39.9582
2028-03-20 38.9971 38.2171 39.7770
2028-03-21 39.0410 38.2602 39.8218
2028-03-22 39.0506 38.2696 39.8316
2028-03-23 38.8735 38.0960 39.6510
2028-03-24 39.0485 38.2675 39.8294
2028-03-25 38.8714 38.0939 39.6488
2028-03-26 38.7703 37.9949 39.5457
2028-03-27 38.8669 38.0895 39.6442
2028-03-28 38.9022 38.1241 39.6802
2028-03-29 38.8975 38.1195 39.6754
2028-03-30 38.7210 37.9466 39.4955
2028-03-31 38.5454 37.7745 39.3163
2028 April
2028-04-01 38.3706 37.6032 39.1380
2028-04-02 38.5059 37.7358 39.2761
2028-04-03 38.4982 37.7282 39.2682
2028-04-04 38.4569 37.6877 39.2260
2028-04-05 38.6300 37.8574 39.4026
2028-04-06 38.8038 38.0278 39.5799
2028-04-07 38.6278 37.8553 39.4004
2028-04-08 38.8017 38.0257 39.5777
2028-04-09 38.9764 38.1968 39.7559
2028-04-10 38.7996 38.0236 39.5756
2028-04-11 38.9742 38.1947 39.7537
2028-04-12 38.9093 38.1312 39.6875
2028-04-13 38.8814 38.1038 39.6590
2028-04-14 38.8632 38.0859 39.6405
2028-04-15 39.0381 38.2574 39.8189
2028-04-16 39.2138 38.4296 39.9981
2028-04-17 39.2407 38.4558 40.0255
2028-04-18 39.0627 38.2814 39.8439
2028-04-19 39.0455 38.2645 39.8264
2028-04-20 39.1335 38.3509 39.9162
2028-04-21 38.9685 38.1892 39.7479
2028-04-22 38.8862 38.1084 39.6639
2028-04-23 38.9075 38.1294 39.6857
2028-04-24 38.8539 38.0768 39.6310
2028-04-25 38.9465 38.1675 39.7254
2028-04-26 38.8739 38.0964 39.6513
2028-04-27 38.8469 38.0700 39.6239
2028-04-28 38.8343 38.0576 39.6110
2028-04-29 38.6582 37.8850 39.4314
2028-04-30 38.4829 37.7132 39.2525
2028 May
2028-05-01 38.4938 37.7240 39.2637
2028-05-02 38.3610 37.5938 39.1282
2028-05-03 38.5336 37.7630 39.3043
2028-05-04 38.4939 37.7240 39.2638
2028-05-05 38.5858 37.8141 39.3576
2028-05-06 38.7595 37.9843 39.5347
2028-05-07 38.8546 38.0775 39.6317
2028-05-08 38.8637 38.0864 39.6410
2028-05-09 38.7364 37.9617 39.5111
2028-05-10 38.7538 37.9787 39.5288
2028-05-11 38.7470 37.9720 39.5219
2028-05-12 38.5981 37.8261 39.3700
2028-05-13 38.7675 37.9922 39.5429
2028-05-14 38.9420 38.1632 39.7209
2028-05-15 39.1103 38.3281 39.8925
2028-05-16 39.1639 38.3807 39.9472
2028-05-17 39.3402 38.5534 40.1270
2028-05-18 39.3138 38.5275 40.1001
2028-05-19 39.4907 38.7009 40.2806
2028-05-20 39.6685 38.8751 40.4619
2028-05-21 39.8470 39.0501 40.6440
2028-05-22 39.7663 38.9709 40.5616
2028-05-23 39.7350 38.9403 40.5297
2028-05-24 39.9138 39.1155 40.7121
2028-05-25 40.0316 39.2310 40.8322
2028-05-26 39.9631 39.1639 40.7624
2028-05-27 39.9709 39.1715 40.7703
2028-05-28 39.7896 38.9938 40.5854
2028-05-29 39.8307 39.0341 40.6273
2028-05-30 40.0100 39.2098 40.8102
2028-05-31 40.1901 39.3863 40.9939
2028 June
2028-06-01 40.2584 39.4533 41.0636
2028-06-02 40.0759 39.2743 40.8774
2028-06-03 39.9191 39.1207 40.7175
2028-06-04 39.7611 38.9659 40.5564
2028-06-05 39.6969 38.9030 40.4909
2028-06-06 39.5169 38.7266 40.3072
2028-06-07 39.3377 38.5509 40.1244
2028-06-08 39.1593 38.3761 39.9425
2028-06-09 39.1887 38.4050 39.9725
2028-06-10 39.0801 38.2985 39.8617
2028-06-11 38.9028 38.1248 39.6809
2028-06-12 39.0779 38.2964 39.8595
2028-06-13 39.2538 38.4687 40.0389
2028-06-14 39.4305 38.6419 40.2191
2028-06-15 39.6080 38.8158 40.4001
2028-06-16 39.4284 38.6398 40.2169
2028-06-17 39.6058 38.8137 40.3979
2028-06-18 39.7841 38.9884 40.5798
2028-06-19 39.6558 38.8627 40.4489
2028-06-20 39.5749 38.7834 40.3664
2028-06-21 39.7530 38.9580 40.5481
2028-06-22 39.9306 39.1320 40.7292
2028-06-23 39.7495 38.9545 40.5445
2028-06-24 39.9285 39.1299 40.7270
2028-06-25 39.7474 38.9524 40.5423
2028-06-26 39.9263 39.1277 40.7248
2028-06-27 39.8029 39.0069 40.5990
2028-06-28 39.7694 38.9741 40.5648
2028-06-29 39.5891 38.7973 40.3809
2028-06-30 39.5056 38.7155 40.2957
2028 July
2028-07-01 39.3618 38.5746 40.1491
2028-07-02 39.2069 38.4228 39.9911
2028-07-03 39.0291 38.2485 39.8097
2028-07-04 38.9679 38.1886 39.7473
2028-07-05 39.1433 38.3605 39.9262
2028-07-06 39.1001 38.3181 39.8821
2028-07-07 38.9520 38.1730 39.7310
2028-07-08 39.0760 38.2945 39.8575
2028-07-09 39.2519 38.4669 40.0369
2028-07-10 39.0739 38.2924 39.8554
2028-07-11 39.0772 38.2957 39.8588
2028-07-12 39.1968 38.4128 39.9807
2028-07-13 39.3732 38.5857 40.1607
2028-07-14 39.5504 38.7594 40.3414
2028-07-15 39.5715 38.7801 40.3630
2028-07-16 39.7306 38.9360 40.5252
2028-07-17 39.9094 39.1112 40.7076
2028-07-18 39.9151 39.1168 40.7134
2028-07-19 39.7341 38.9394 40.5288
2028-07-20 39.8252 39.0287 40.6217
2028-07-21 40.0045 39.2044 40.8046
2028-07-22 40.1845 39.3808 40.9882
2028-07-23 40.0350 39.2343 40.8357
2028-07-24 39.8535 39.0564 40.6505
2028-07-25 39.6727 38.8793 40.4662
2028-07-26 39.6727 38.8793 40.4662
2028-07-27 39.4928 38.7029 40.2826
2028-07-28 39.6705 38.8771 40.4639
2028-07-29 39.4906 38.7008 40.2804
2028-07-30 39.4999 38.7099 40.2899
2028-07-31 39.6724 38.8790 40.4659
2028 August
2028-08-01 39.4925 38.7026 40.2823
2028-08-02 39.6702 38.8768 40.4637
2028-08-03 39.7062 38.9121 40.5003
2028-08-04 39.5261 38.7356 40.3167
2028-08-05 39.4623 38.6730 40.2515
2028-08-06 39.3360 38.5492 40.1227
2028-08-07 39.3653 38.5780 40.1526
2028-08-08 39.5425 38.7516 40.3333
2028-08-09 39.3974 38.6094 40.1853
2028-08-10 39.3974 38.6094 40.1853
2028-08-11 39.5747 38.7832 40.3662
2028-08-12 39.7528 38.9578 40.5479
2028-08-13 39.9318 39.1331 40.7304
2028-08-14 40.1115 39.3093 40.9137
2028-08-15 40.1257 39.3232 40.9282
2028-08-16 39.9437 39.1448 40.7426
2028-08-17 39.8403 39.0435 40.6371
2028-08-18 40.0196 39.2192 40.8200
2028-08-19 40.0191 39.2187 40.8195
2028-08-20 39.8376 39.0408 40.6343
2028-08-21 40.0169 39.2166 40.8172
2028-08-22 40.0446 39.2437 40.8455
2028-08-23 40.0566 39.2554 40.8577
2028-08-24 39.8749 39.0774 40.6724
2028-08-25 39.6940 38.9002 40.4879
2028-08-26 39.5140 38.7237 40.3043
2028-08-27 39.3348 38.5481 40.1215
2028-08-28 39.1564 38.3733 39.9395
2028-08-29 39.3228 38.5364 40.1093
2028-08-30 39.1445 38.3616 39.9274
2028-08-31 38.9670 38.1876 39.7463
2028 September
2028-09-01 38.9559 38.1767 39.7350
2028-09-02 39.1312 38.3486 39.9138
2028-09-03 39.1732 38.3897 39.9566
2028-09-04 39.3495 38.5625 40.1365
2028-09-05 39.1710 38.3876 39.9544
2028-09-06 39.1221 38.3396 39.9045
2028-09-07 39.2512 38.4661 40.0362
2028-09-08 39.0731 38.2917 39.8546
2028-09-09 38.9263 38.1478 39.7048
2028-09-10 39.0425 38.2617 39.8234
2028-09-11 38.9364 38.1577 39.7151
2028-09-12 38.9322 38.1535 39.7108
2028-09-13 39.1074 38.3253 39.8896
2028-09-14 38.9965 38.2165 39.7764
2028-09-15 38.8196 38.0432 39.5960
2028-09-16 38.9943 38.2144 39.7742
2028-09-17 39.1609 38.3777 39.9442
2028-09-18 39.1609 38.3777 39.9442
2028-09-19 39.0635 38.2823 39.8448
2028-09-20 38.9594 38.1802 39.7385
2028-09-21 39.1347 38.3520 39.9174
2028-09-22 38.9572 38.1781 39.7364
2028-09-23 38.9476 38.1686 39.7265
2028-09-24 38.8590 38.0818 39.6362
2028-09-25 38.8417 38.0649 39.6186
2028-09-26 38.8641 38.0868 39.6414
2028-09-27 39.0390 38.2582 39.8198
2028-09-28 38.8620 38.0847 39.6392
2028-09-29 38.7652 37.9899 39.5405
2028-09-30 38.9086 38.1305 39.6868
2028 October
2028-10-01 38.7514 37.9764 39.5264
2028-10-02 38.9258 38.1473 39.7043
2028-10-03 39.0591 38.2779 39.8402
2028-10-04 38.8819 38.1043 39.6595
2028-10-05 39.0569 38.2758 39.8381
2028-10-06 39.2327 38.4481 40.0174
2028-10-07 39.4093 38.6211 40.1975
2028-10-08 39.2350 38.4503 40.0197
2028-10-09 39.3692 38.5818 40.1566
2028-10-10 39.2796 38.4940 40.0651
2028-10-11 39.3268 38.5402 40.1133
2028-10-12 39.1484 38.3654 39.9314
2028-10-13 39.3246 38.5381 40.1111
2028-10-14 39.5016 38.7116 40.2916
2028-10-15 39.3225 38.5360 40.1089
2028-10-16 39.3750 38.5875 40.1625
2028-10-17 39.3762 38.5886 40.1637
2028-10-18 39.5534 38.7623 40.3445
2028-10-19 39.3740 38.5865 40.1615
2028-10-20 39.2913 38.5055 40.0771
2028-10-21 39.4682 38.6788 40.2575
2028-10-22 39.6458 38.8529 40.4387
2028-10-23 39.4660 38.6767 40.2553
2028-10-24 39.4381 38.6493 40.2268
2028-10-25 39.6156 38.8233 40.4079
2028-10-26 39.5776 38.7861 40.3692
2028-10-27 39.3981 38.6101 40.1861
2028-10-28 39.5754 38.7839 40.3669
2028-10-29 39.3960 38.6080 40.1839
2028-10-30 39.5733 38.7818 40.3647
2028-10-31 39.3938 38.6059 40.1817
2028 November
2028-11-01 39.5711 38.7797 40.3625
2028-11-02 39.3916 38.6038 40.1795
2028-11-03 39.4567 38.6676 40.2459
2028-11-04 39.3873 38.5995 40.1750
2028-11-05 39.2133 38.4290 39.9975
2028-11-06 39.0354 38.2547 39.8161
2028-11-07 39.0354 38.2547 39.8161
2028-11-08 39.0149 38.2346 39.7952
2028-11-09 39.1338 38.3511 39.9164
2028-11-10 38.9563 38.1772 39.7354
2028-11-11 39.1316 38.3490 39.9143
2028-11-12 39.0390 38.2582 39.8197
2028-11-13 39.2147 38.4304 39.9990
2028-11-14 39.2147 38.4304 39.9990
2028-11-15 39.3912 38.6034 40.1790
2028-11-16 39.5512 38.7602 40.3422
2028-11-17 39.5322 38.7415 40.3228
2028-11-18 39.4699 38.6805 40.2593
2028-11-19 39.2909 38.5051 40.0768
2028-11-20 39.3099 38.5237 40.0961
2028-11-21 39.3142 38.5280 40.1005
2028-11-22 39.4912 38.7014 40.2810
2028-11-23 39.3121 38.5258 40.0983
2028-11-24 39.1338 38.3511 39.9165
2028-11-25 38.9563 38.1772 39.7354
2028-11-26 38.9913 38.2115 39.7712
2028-11-27 39.0534 38.2723 39.8344
2028-11-28 39.0534 38.2723 39.8344
2028-11-29 39.0520 38.2710 39.8330
2028-11-30 38.8749 38.0974 39.6524
2028 December
2028-12-01 38.8360 38.0593 39.6127
2028-12-02 38.8029 38.0269 39.5790
2028-12-03 38.7375 37.9627 39.5122
2028-12-04 38.9118 38.1336 39.6901
2028-12-05 38.9118 38.1336 39.6901
2028-12-06 38.8409 38.0641 39.6177
2028-12-07 38.7023 37.9282 39.4763
2028-12-08 38.5267 37.7562 39.2973
2028-12-09 38.7001 37.9261 39.4742
2028-12-10 38.8312 38.0545 39.6078
2028-12-11 38.9433 38.1644 39.7221
2028-12-12 38.9433 38.1644 39.7221
2028-12-13 38.7666 37.9913 39.5420
2028-12-14 38.9411 38.1623 39.7200
2028-12-15 38.7645 37.9892 39.5398
2028-12-16 38.7825 38.0068 39.5581
2028-12-17 38.7782 38.0027 39.5538
2028-12-18 38.9047 38.1266 39.6828
2028-12-19 38.9047 38.1266 39.6828
2028-12-20 38.9358 38.1571 39.7145
2028-12-21 39.1111 38.3288 39.8933
2028-12-22 39.2871 38.5014 40.0729
2028-12-23 39.1089 38.3268 39.8911
2028-12-24 38.9316 38.1529 39.7102
2028-12-25 38.7550 37.9799 39.5301
2028-12-26 38.8727 38.0952 39.6501
2028-12-27 38.7729 37.9975 39.5484
2028-12-28 38.6678 37.8944 39.4411
2028-12-29 38.4924 37.7226 39.2623
2028-12-30 38.3178 37.5515 39.0842
2028-12-31 38.3899 37.6221 39.1577