> Page 4: INR/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.7614 2.7061 2.8166
2029-01-02 2.7628 2.7075 2.8181
2029-01-03 2.7439 2.6890 2.7987
2029-01-04 2.7470 2.6921 2.8020
2029-01-05 2.7670 2.7117 2.8224
2029-01-06 2.7563 2.7011 2.8114
2029-01-07 2.7746 2.7192 2.8301
2029-01-08 2.7783 2.7227 2.8339
2029-01-09 2.7592 2.7040 2.8144
2029-01-10 2.7684 2.7130 2.8238
2029-01-11 2.7650 2.7097 2.8203
2029-01-12 2.7695 2.7141 2.8248
2029-01-13 2.7820 2.7264 2.8376
2029-01-14 2.7881 2.7324 2.8439
2029-01-15 2.7867 2.7310 2.8424
2029-01-16 2.7751 2.7196 2.8306
2029-01-17 2.7774 2.7219 2.8330
2029-01-18 2.7819 2.7263 2.8375
2029-01-19 2.7736 2.7182 2.8291
2029-01-20 2.7938 2.7379 2.8497
2029-01-21 2.7958 2.7399 2.8517
2029-01-22 2.7766 2.7211 2.8321
2029-01-23 2.7900 2.7342 2.8458
2029-01-24 2.7900 2.7342 2.8458
2029-01-25 2.7926 2.7368 2.8485
2029-01-26 2.8013 2.7453 2.8573
2029-01-27 2.8106 2.7543 2.8668
2029-01-28 2.8290 2.7724 2.8855
2029-01-29 2.8096 2.7534 2.8658
2029-01-30 2.8216 2.7652 2.8780
2029-01-31 2.8241 2.7677 2.8806
2029 February
2029-02-01 2.8231 2.7666 2.8795
2029-02-02 2.8037 2.7476 2.8598
2029-02-03 2.8241 2.7676 2.8806
2029-02-04 2.8187 2.7623 2.8750
2029-02-05 2.8266 2.7701 2.8831
2029-02-06 2.8072 2.7511 2.8634
2029-02-07 2.8064 2.7502 2.8625
2029-02-08 2.8004 2.7444 2.8564
2029-02-09 2.8012 2.7452 2.8573
2029-02-10 2.8216 2.7652 2.8780
2029-02-11 2.8023 2.7462 2.8583
2029-02-12 2.8028 2.7468 2.8589
2029-02-13 2.8119 2.7556 2.8681
2029-02-14 2.7995 2.7435 2.8555
2029-02-15 2.8050 2.7489 2.8611
2029-02-16 2.8000 2.7440 2.8560
2029-02-17 2.8198 2.7634 2.8762
2029-02-18 2.8150 2.7587 2.8713
2029-02-19 2.8354 2.7787 2.8921
2029-02-20 2.8271 2.7706 2.8837
2029-02-21 2.8273 2.7708 2.8839
2029-02-22 2.8293 2.7727 2.8859
2029-02-23 2.8287 2.7721 2.8853
2029-02-24 2.8317 2.7750 2.8883
2029-02-25 2.8523 2.7952 2.9093
2029-02-26 2.8464 2.7894 2.9033
2029-02-27 2.8671 2.8097 2.9244
2029-02-28 2.8675 2.8102 2.9249
2029 March
2029-03-01 2.8693 2.8120 2.9267
2029-03-02 2.8885 2.8307 2.9463
2029-03-03 2.9095 2.8513 2.9677
2029-03-04 2.8896 2.8318 2.9473
2029-03-05 2.9106 2.8524 2.9688
2029-03-06 2.9297 2.8711 2.9883
2029-03-07 2.9297 2.8711 2.9883
2029-03-08 2.9399 2.8811 2.9987
2029-03-09 2.9197 2.8613 2.9781
2029-03-10 2.9281 2.8695 2.9866
2029-03-11 2.9494 2.8904 3.0083
2029-03-12 2.9462 2.8873 3.0052
2029-03-13 2.9351 2.8764 2.9938
2029-03-14 2.9329 2.8742 2.9916
2029-03-15 2.9511 2.8921 3.0101
2029-03-16 2.9308 2.8722 2.9895
2029-03-17 2.9522 2.8931 3.0112
2029-03-18 2.9615 2.9022 3.0207
2029-03-19 2.9412 2.8823 3.0000
2029-03-20 2.9625 2.9033 3.0218
2029-03-21 2.9729 2.9134 3.0323
2029-03-22 2.9656 2.9062 3.0249
2029-03-23 2.9789 2.9193 3.0385
2029-03-24 2.9806 2.9210 3.0402
2029-03-25 2.9601 2.9009 3.0193
2029-03-26 2.9489 2.8900 3.0079
2029-03-27 2.9602 2.9010 3.0194
2029-03-28 2.9436 2.8847 3.0024
2029-03-29 2.9650 2.9057 3.0243
2029-03-30 2.9748 2.9153 3.0343
2029-03-31 2.9597 2.9005 3.0189
2029 April
2029-04-01 2.9427 2.8839 3.0016
2029-04-02 2.9641 2.9049 3.0234
2029-04-03 2.9467 2.8877 3.0056
2029-04-04 2.9681 2.9087 3.0274
2029-04-05 2.9639 2.9046 3.0232
2029-04-06 2.9694 2.9100 3.0288
2029-04-07 2.9805 2.9208 3.0401
2029-04-08 3.0021 2.9421 3.0622
2029-04-09 3.0070 2.9469 3.0671
2029-04-10 3.0160 2.9557 3.0763
2029-04-11 2.9953 2.9354 3.0552
2029-04-12 3.0171 2.9568 3.0775
2029-04-13 3.0151 2.9548 3.0754
2029-04-14 3.0162 2.9559 3.0766
2029-04-15 2.9974 2.9375 3.0574
2029-04-16 3.0126 2.9523 3.0729
2029-04-17 2.9919 2.9321 3.0518
2029-04-18 3.0137 2.9534 3.0740
2029-04-19 3.0015 2.9414 3.0615
2029-04-20 2.9996 2.9396 3.0596
2029-04-21 2.9909 2.9311 3.0508
2029-04-22 2.9779 2.9183 3.0374
2029-04-23 2.9657 2.9064 3.0251
2029-04-24 2.9498 2.8908 3.0088
2029-04-25 2.9557 2.8966 3.0148
2029-04-26 2.9507 2.8916 3.0097
2029-04-27 2.9447 2.8858 3.0035
2029-04-28 2.9494 2.8904 3.0084
2029-04-29 2.9689 2.9095 3.0283
2029-04-30 2.9817 2.9220 3.0413
2029 May
2029-05-01 2.9644 2.9051 3.0237
2029-05-02 2.9574 2.8982 3.0165
2029-05-03 2.9580 2.8989 3.0172
2029-05-04 2.9742 2.9148 3.0337
2029-05-05 2.9708 2.9114 3.0302
2029-05-06 2.9896 2.9298 3.0494
2029-05-07 2.9976 2.9376 3.0575
2029-05-08 2.9773 2.9177 3.0368
2029-05-09 2.9989 2.9389 3.0589
2029-05-10 2.9992 2.9392 3.0592
2029-05-11 3.0210 2.9606 3.0814
2029-05-12 3.0229 2.9624 3.0834
2029-05-13 3.0269 2.9663 3.0874
2029-05-14 3.0066 2.9465 3.0668
2029-05-15 2.9981 2.9382 3.0581
2029-05-16 3.0199 2.9595 3.0803
2029-05-17 3.0225 2.9621 3.0830
2029-05-18 3.0187 2.9584 3.0791
2029-05-19 3.0159 2.9556 3.0762
2029-05-20 3.0217 2.9613 3.0822
2029-05-21 3.0314 2.9707 3.0920
2029-05-22 3.0407 2.9799 3.1015
2029-05-23 3.0375 2.9768 3.0983
2029-05-24 3.0494 2.9884 3.1104
2029-05-25 3.0630 3.0017 3.1242
2029-05-26 3.0568 2.9957 3.1180
2029-05-27 3.0632 3.0020 3.1245
2029-05-28 3.0825 3.0208 3.1441
2029-05-29 3.1049 3.0428 3.1670
2029-05-30 3.1087 3.0465 3.1709
2029-05-31 3.0981 3.0361 3.1600
2029 June
2029-06-01 3.0963 3.0343 3.1582
2029-06-02 3.0821 3.0204 3.1437
2029-06-03 3.1045 3.0424 3.1666
2029-06-04 3.0832 3.0215 3.1449
2029-06-05 3.1030 3.0410 3.1651
2029-06-06 3.0982 3.0362 3.1602
2029-06-07 3.1029 3.0408 3.1649
2029-06-08 3.0951 3.0332 3.1570
2029-06-09 3.1024 3.0404 3.1645
2029-06-10 3.0923 3.0304 3.1541
2029-06-11 3.0852 3.0235 3.1469
2029-06-12 3.1001 3.0381 3.1621
2029-06-13 3.0789 3.0173 3.1404
2029-06-14 3.0939 3.0321 3.1558
2029-06-15 3.0998 3.0378 3.1617
2029-06-16 3.0869 3.0251 3.1486
2029-06-17 3.0895 3.0277 3.1513
2029-06-18 3.1085 3.0463 3.1707
2029-06-19 3.1059 3.0438 3.1680
2029-06-20 3.0920 3.0302 3.1539
2029-06-21 3.1059 3.0438 3.1680
2029-06-22 3.1023 3.0402 3.1643
2029-06-23 3.0848 3.0232 3.1465
2029-06-24 3.0807 3.0190 3.1423
2029-06-25 3.1018 3.0398 3.1639
2029-06-26 3.0938 3.0319 3.1557
2029-06-27 3.0953 3.0334 3.1572
2029-06-28 3.0927 3.0308 3.1545
2029-06-29 3.0985 3.0365 3.1604
2029-06-30 3.1046 3.0425 3.1667
2029 July
2029-07-01 3.0978 3.0359 3.1598
2029-07-02 3.0985 3.0365 3.1604
2029-07-03 3.1061 3.0440 3.1682
2029-07-04 3.1185 3.0562 3.1809
2029-07-05 3.0993 3.0373 3.1613
2029-07-06 3.1218 3.0594 3.1843
2029-07-07 3.1080 3.0458 3.1702
2029-07-08 3.1300 3.0674 3.1926
2029-07-09 3.1268 3.0643 3.1894
2029-07-10 3.1317 3.0690 3.1943
2029-07-11 3.1117 3.0495 3.1740
2029-07-12 3.1227 3.0602 3.1852
2029-07-13 3.1386 3.0758 3.2013
2029-07-14 3.1383 3.0755 3.2010
2029-07-15 3.1449 3.0820 3.2078
2029-07-16 3.1535 3.0904 3.2166
2029-07-17 3.1764 3.1129 3.2400
2029-07-18 3.1828 3.1192 3.2465
2029-07-19 3.1735 3.1100 3.2369
2029-07-20 3.1680 3.1046 3.2313
2029-07-21 3.1700 3.1066 3.2334
2029-07-22 3.1740 3.1105 3.2375
2029-07-23 3.1776 3.1140 3.2411
2029-07-24 3.1691 3.1057 3.2325
2029-07-25 3.1920 3.1281 3.2558
2029-07-26 3.1997 3.1357 3.2637
2029-07-27 3.2047 3.1406 3.2688
2029-07-28 3.1827 3.1191 3.2464
2029-07-29 3.2059 3.1417 3.2700
2029-07-30 3.2130 3.1487 3.2772
2029-07-31 3.2147 3.1504 3.2789
2029 August
2029-08-01 3.2151 3.1508 3.2794
2029-08-02 3.2278 3.1632 3.2923
2029-08-03 3.2381 3.1733 3.3029
2029-08-04 3.2542 3.1891 3.3193
2029-08-05 3.2778 3.2123 3.3434
2029-08-06 3.2554 3.1903 3.3205
2029-08-07 3.2659 3.2006 3.3313
2029-08-08 3.2748 3.2093 3.3403
2029-08-09 3.2986 3.2326 3.3646
2029-08-10 3.2863 3.2206 3.3521
2029-08-11 3.2704 3.2050 3.3358
2029-08-12 3.2814 3.2158 3.3471
2029-08-13 3.2899 3.2241 3.3557
2029-08-14 3.2740 3.2085 3.3395
2029-08-15 3.2787 3.2131 3.3442
2029-08-16 3.2685 3.2031 3.3339
2029-08-17 3.2882 3.2224 3.3539
2029-08-18 3.2969 3.2310 3.3628
2029-08-19 3.2795 3.2139 3.3451
2029-08-20 3.2825 3.2168 3.3481
2029-08-21 3.2884 3.2227 3.3542
2029-08-22 3.2696 3.2042 3.3350
2029-08-23 3.2852 3.2195 3.3509
2029-08-24 3.2851 3.2194 3.3508
2029-08-25 3.2659 3.2006 3.3313
2029-08-26 3.2758 3.2103 3.3413
2029-08-27 3.2651 3.1998 3.3305
2029-08-28 3.2642 3.1989 3.3295
2029-08-29 3.2561 3.1910 3.3213
2029-08-30 3.2563 3.1912 3.3215
2029-08-31 3.2340 3.1693 3.2987
2029 September
2029-09-01 3.2499 3.1849 3.3149
2029-09-02 3.2276 3.1631 3.2922
2029-09-03 3.2334 3.1688 3.2981
2029-09-04 3.2276 3.1630 3.2921
2029-09-05 3.2244 3.1599 3.2888
2029-09-06 3.2478 3.1828 3.3128
2029-09-07 3.2519 3.1869 3.3169
2029-09-08 3.2296 3.1650 3.2942
2029-09-09 3.2531 3.1880 3.3181
2029-09-10 3.2547 3.1896 3.3198
2029-09-11 3.2650 3.1997 3.3303
2029-09-12 3.2544 3.1893 3.3195
2029-09-13 3.2604 3.1952 3.3257
2029-09-14 3.2711 3.2057 3.3365
2029-09-15 3.2616 3.1964 3.3268
2029-09-16 3.2514 3.1864 3.3164
2029-09-17 3.2750 3.2095 3.3405
2029-09-18 3.2526 3.1875 3.3176
2029-09-19 3.2762 3.2107 3.3417
2029-09-20 3.2714 3.2060 3.3368
2029-09-21 3.2763 3.2108 3.3418
2029-09-22 3.2829 3.2173 3.3486
2029-09-23 3.2996 3.2336 3.3656
2029-09-24 3.2802 3.2146 3.3459
2029-09-25 3.3024 3.2363 3.3684
2029-09-26 3.2959 3.2300 3.3618
2029-09-27 3.2839 3.2182 3.3496
2029-09-28 3.3078 3.2416 3.3739
2029-09-29 3.2851 3.2194 3.3508
2029-09-30 3.2947 3.2288 3.3606
2029 October
2029-10-01 3.3186 3.2523 3.3850
2029-10-02 3.2959 3.2300 3.3618
2029-10-03 3.3198 3.2534 3.3862
2029-10-04 3.3097 3.2435 3.3759
2029-10-05 3.3049 3.2388 3.3710
2029-10-06 3.3078 3.2417 3.3740
2029-10-07 3.2851 3.2194 3.3508
2029-10-08 3.2877 3.2219 3.3534
2029-10-09 3.2972 3.2312 3.3631
2029-10-10 3.2910 3.2251 3.3568
2029-10-11 3.3082 3.2420 3.3743
2029-10-12 3.2855 3.2198 3.3512
2029-10-13 3.3094 3.2432 3.3756
2029-10-14 3.2867 3.2210 3.3524
2029-10-15 3.2809 3.2153 3.3466
2029-10-16 3.3048 3.2387 3.3709
2029-10-17 3.2821 3.2165 3.3478
2029-10-18 3.2984 3.2324 3.3644
2029-10-19 3.3224 3.2559 3.3888
2029-10-20 3.2996 3.2336 3.3656
2029-10-21 3.3012 3.2352 3.3672
2029-10-22 3.3252 3.2587 3.3917
2029-10-23 3.3130 3.2468 3.3793
2029-10-24 3.3059 3.2398 3.3721
2029-10-25 3.3215 3.2551 3.3879
2029-10-26 3.3456 3.2787 3.4125
2029-10-27 3.3469 3.2800 3.4138
2029-10-28 3.3507 3.2837 3.4177
2029-10-29 3.3745 3.3070 3.4420
2029-10-30 3.3614 3.2941 3.4286
2029-10-31 3.3844 3.3167 3.4520
2029 November
2029-11-01 3.3691 3.3017 3.4365
2029-11-02 3.3936 3.3257 3.4615