Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/ETB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.2024 3.1383 3.2664
2030-01-02 3.2252 3.1607 3.2897
2030-01-03 3.2293 3.1647 3.2938
2030-01-04 3.2075 3.1434 3.2717
2030-01-05 3.2304 3.1658 3.2950
2030-01-06 3.2320 3.1673 3.2966
2030-01-07 3.2422 3.1774 3.3071
2030-01-08 3.2317 3.1671 3.2964
2030-01-09 3.2377 3.1730 3.3025
2030-01-10 3.2483 3.1833 3.3133
2030-01-11 3.2389 3.1741 3.3036
2030-01-12 3.2287 3.1641 3.2933
2030-01-13 3.2517 3.1867 3.3167
2030-01-14 3.2299 3.1653 3.2944
2030-01-15 3.2529 3.1878 3.3179
2030-01-16 3.2481 3.1831 3.3131
2030-01-17 3.2529 3.1879 3.3180
2030-01-18 3.2595 3.1943 3.3247
2030-01-19 3.2761 3.2106 3.3416
2030-01-20 3.2569 3.1917 3.3220
2030-01-21 3.2788 3.2132 3.3444
2030-01-22 3.2724 3.2070 3.3379
2030-01-23 3.2605 3.1953 3.3257
2030-01-24 3.2837 3.2180 3.3494
2030-01-25 3.2616 3.1964 3.3268
2030-01-26 3.2712 3.2057 3.3366
2030-01-27 3.2945 3.2286 3.3604
2030-01-28 3.2723 3.2069 3.3378
2030-01-29 3.2956 3.2297 3.3615
2030-01-30 3.2856 3.2199 3.3513
2030-01-31 3.2808 3.2152 3.3464
2030 February
2030-02-01 3.2837 3.2180 3.3494
2030-02-02 3.2616 3.1964 3.3269
2030-02-03 3.2641 3.1989 3.3294
2030-02-04 3.2736 3.2081 3.3390
2030-02-05 3.2674 3.2021 3.3328
2030-02-06 3.2845 3.2188 3.3502
2030-02-07 3.2624 3.1972 3.3277
2030-02-08 3.2857 3.2200 3.3514
2030-02-09 3.2636 3.1983 3.3289
2030-02-10 3.2579 3.1927 3.3230
2030-02-11 3.2811 3.2155 3.3467
2030-02-12 3.2590 3.1938 3.3242
2030-02-13 3.2752 3.2097 3.3407
2030-02-14 3.2985 3.2325 3.3645
2030-02-15 3.2763 3.2108 3.3419
2030-02-16 3.2779 3.2124 3.3435
2030-02-17 3.3013 3.2353 3.3673
2030-02-18 3.2892 3.2234 3.3550
2030-02-19 3.2822 3.2165 3.3478
2030-02-20 3.2976 3.2316 3.3635
2030-02-21 3.3211 3.2547 3.3875
2030-02-22 3.3223 3.2559 3.3888
2030-02-23 3.3261 3.2596 3.3926
2030-02-24 3.3498 3.2828 3.4168
2030-02-25 3.3367 3.2700 3.4034
2030-02-26 3.3595 3.2923 3.4267
2030-02-27 3.3444 3.2775 3.4112
2030-02-28 3.3682 3.3008 3.4355
2030 March
2030-03-01 3.3461 3.2791 3.4130
2030-03-02 3.3557 3.2886 3.4228
2030-03-03 3.3599 3.2927 3.4271
2030-03-04 3.3511 3.2841 3.4182
2030-03-05 3.3704 3.3030 3.4378
2030-03-06 3.3754 3.3079 3.4429
2030-03-07 3.3656 3.2983 3.4329
2030-03-08 3.3797 3.3121 3.4473
2030-03-09 3.3875 3.3198 3.4553
2030-03-10 3.3689 3.3015 3.4362
2030-03-11 3.3739 3.3065 3.4414
2030-03-12 3.3558 3.2887 3.4229
2030-03-13 3.3709 3.3035 3.4383
2030-03-14 3.3636 3.2963 3.4309
2030-03-15 3.3534 3.2863 3.4204
2030-03-16 3.3419 3.2751 3.4088
2030-03-17 3.3613 3.2941 3.4286
2030-03-18 3.3387 3.2720 3.4055
2030-03-19 3.3366 3.2698 3.4033
2030-03-20 3.3470 3.2801 3.4139
2030-03-21 3.3597 3.2925 3.4269
2030-03-22 3.3814 3.3137 3.4490
2030-03-23 3.3586 3.2915 3.4258
2030-03-24 3.3826 3.3149 3.4502
2030-03-25 3.3948 3.3269 3.4627
2030-03-26 3.3781 3.3105 3.4457
2030-03-27 3.4022 3.3341 3.4702
2030-03-28 3.3793 3.3117 3.4469
2030-03-29 3.3576 3.2904 3.4247
2030-03-30 3.3681 3.3008 3.4355
2030-03-31 3.3911 3.3232 3.4589
2030 April
2030-04-01 3.4014 3.3334 3.4695
2030-04-02 3.4011 3.3331 3.4692
2030-04-03 3.4254 3.3569 3.4939
2030-04-04 3.4328 3.3641 3.5014
2030-04-05 3.4200 3.3516 3.4884
2030-04-06 3.4444 3.3755 3.5133
2030-04-07 3.4212 3.3528 3.4897
2030-04-08 3.4456 3.3767 3.5145
2030-04-09 3.4305 3.3619 3.4991
2030-04-10 3.4074 3.3392 3.4755
2030-04-11 3.4136 3.3454 3.4819
2030-04-12 3.4245 3.3560 3.4930
2030-04-13 3.4227 3.3542 3.4911
2030-04-14 3.3997 3.3317 3.4677
2030-04-15 3.4192 3.3508 3.4876
2030-04-16 3.4371 3.3683 3.5058
2030-04-17 3.4616 3.3923 3.5308
2030-04-18 3.4548 3.3857 3.5239
2030-04-19 3.4413 3.3725 3.5101
2030-04-20 3.4525 3.3834 3.5215
2030-04-21 3.4499 3.3809 3.5189
2030-04-22 3.4503 3.3813 3.5193
2030-04-23 3.4565 3.3874 3.5256
2030-04-24 3.4596 3.3904 3.5288
2030-04-25 3.4488 3.3798 3.5178
2030-04-26 3.4285 3.3600 3.4971
2030-04-27 3.4503 3.3813 3.5193
2030-04-28 3.4653 3.3960 3.5346
2030-04-29 3.4662 3.3968 3.5355
2030-04-30 3.4627 3.3934 3.5319
2030 May
2030-05-01 3.4579 3.3887 3.5270
2030-05-02 3.4764 3.4068 3.5459
2030-05-03 3.4710 3.4016 3.5405
2030-05-04 3.4958 3.4258 3.5657
2030-05-05 3.5138 3.4436 3.5841
2030-05-06 3.4902 3.4204 3.5600
2030-05-07 3.5028 3.4327 3.5729
2030-05-08 3.4919 3.4221 3.5618
2030-05-09 3.5100 3.4398 3.5802
2030-05-10 3.4998 3.4298 3.5698
2030-05-11 3.4763 3.4067 3.5458
2030-05-12 3.5010 3.4310 3.5710
2030-05-13 3.5029 3.4329 3.5730
2030-05-14 3.5125 3.4422 3.5827
2030-05-15 3.4889 3.4191 3.5586
2030-05-16 3.5048 3.4347 3.5749
2030-05-17 3.5175 3.4472 3.5879
2030-05-18 3.4943 3.4244 3.5642
2030-05-19 3.5051 3.4350 3.5752
2030-05-20 3.5121 3.4419 3.5823
2030-05-21 3.5016 3.4315 3.5716
2030-05-22 3.5004 3.4304 3.5704
2030-05-23 3.5215 3.4510 3.5919
2030-05-24 3.5104 3.4402 3.5806
2030-05-25 3.5051 3.4350 3.5752
2030-05-26 3.5065 3.4364 3.5766
2030-05-27 3.5281 3.4576 3.5987
2030-05-28 3.5140 3.4437 3.5842
2030-05-29 3.4903 3.4205 3.5602
2030-05-30 3.5152 3.4449 3.5855
2030-05-31 3.5093 3.4392 3.5795
2030 June
2030-06-01 3.5201 3.4497 3.5905
2030-06-02 3.4965 3.4265 3.5664
2030-06-03 3.4869 3.4172 3.5566
2030-06-04 3.5104 3.4402 3.5807
2030-06-05 3.4923 3.4225 3.5622
2030-06-06 3.5115 3.4413 3.5817
2030-06-07 3.4931 3.4233 3.5630
2030-06-08 3.5062 3.4361 3.5764
2030-06-09 3.5022 3.4322 3.5723
2030-06-10 3.4787 3.4091 3.5482
2030-06-11 3.5035 3.4334 3.5735
2030-06-12 3.4928 3.4229 3.5627
2030-06-13 3.5177 3.4473 3.5880
2030-06-14 3.4944 3.4245 3.5643
2030-06-15 3.5193 3.4489 3.5897
2030-06-16 3.4957 3.4258 3.5656
2030-06-17 3.5101 3.4399 3.5803
2030-06-18 3.5115 3.4413 3.5817
2030-06-19 3.4981 3.4282 3.5681
2030-06-20 3.5051 3.4350 3.5753
2030-06-21 3.5294 3.4589 3.6000
2030-06-22 3.5192 3.4488 3.5896
2030-06-23 3.5004 3.4304 3.5704
2030-06-24 3.4936 3.4237 3.5635
2030-06-25 3.5076 3.4374 3.5777
2030-06-26 3.4840 3.4143 3.5536
2030-06-27 3.5088 3.4386 3.5790
2030-06-28 3.5020 3.4319 3.5720
2030-06-29 3.5068 3.4367 3.5769
2030-06-30 3.4832 3.4136 3.5529
2030 July
2030-07-01 3.4997 3.4297 3.5697
2030-07-02 3.4934 3.4235 3.5633
2030-07-03 3.4950 3.4251 3.5649
2030-07-04 3.4841 3.4144 3.5538
2030-07-05 3.4994 3.4294 3.5693
2030-07-06 3.4758 3.4063 3.5453
2030-07-07 3.5006 3.4306 3.5706
2030-07-08 3.5019 3.4319 3.5719
2030-07-09 3.4883 3.4185 3.5581
2030-07-10 3.4942 3.4243 3.5641
2030-07-11 3.4851 3.4154 3.5548
2030-07-12 3.4737 3.4042 3.5431
2030-07-13 3.4983 3.4284 3.5683
2030-07-14 3.4748 3.4053 3.5443
2030-07-15 3.4777 3.4081 3.5472
2030-07-16 3.4599 3.3907 3.5291
2030-07-17 3.4571 3.3880 3.5262
2030-07-18 3.4646 3.3953 3.5339
2030-07-19 3.4699 3.4005 3.5393
2030-07-20 3.4869 3.4172 3.5566
2030-07-21 3.4879 3.4181 3.5576
2030-07-22 3.4853 3.4156 3.5550
2030-07-23 3.4980 3.4280 3.5680
2030-07-24 3.4947 3.4248 3.5646
2030-07-25 3.4791 3.4095 3.5487
2030-07-26 3.4810 3.4114 3.5506
2030-07-27 3.5058 3.4357 3.5759
2030-07-28 3.4986 3.4286 3.5685
2030-07-29 3.5235 3.4530 3.5940
2030-07-30 3.4998 3.4298 3.5698
2030-07-31 3.4772 3.4077 3.5467
2030 August
2030-08-01 3.5020 3.4319 3.5720
2030-08-02 3.4784 3.4089 3.5480
2030-08-03 3.4858 3.4161 3.5555
2030-08-04 3.4828 3.4132 3.5525
2030-08-05 3.4876 3.4178 3.5573
2030-08-06 3.4879 3.4181 3.5577
2030-08-07 3.5000 3.4300 3.5700
2030-08-08 3.4887 3.4189 3.5585
2030-08-09 3.4879 3.4181 3.5576
2030-08-10 3.5073 3.4372 3.5775
2030-08-11 3.4838 3.4141 3.5534
2030-08-12 3.4990 3.4290 3.5690
2030-08-13 3.4755 3.4060 3.5450
2030-08-14 3.4681 3.3987 3.5374
2030-08-15 3.4910 3.4211 3.5608
2030-08-16 3.5129 3.4426 3.5832
2030-08-17 3.4893 3.4195 3.5591
2030-08-18 3.5105 3.4403 3.5807
2030-08-19 3.4995 3.4295 3.5694
2030-08-20 3.5244 3.4539 3.5949
2030-08-21 3.5307 3.4601 3.6013
2030-08-22 3.5070 3.4368 3.5771
2030-08-23 3.5271 3.4565 3.5976
2030-08-24 3.5034 3.4333 3.5734
2030-08-25 3.5199 3.4495 3.5903
2030-08-26 3.5356 3.4649 3.6063
2030-08-27 3.5493 3.4783 3.6203
2030-08-28 3.5746 3.5031 3.6461
2030-08-29 3.5506 3.4795 3.6216
2030-08-30 3.5267 3.4562 3.5972
2030-08-31 3.5030 3.4329 3.5730
2030 September
2030-09-01 3.5279 3.4574 3.5985
2030-09-02 3.5531 3.4820 3.6241
2030-09-03 3.5292 3.4586 3.5998
2030-09-04 3.5055 3.4353 3.5756
2030-09-05 3.5304 3.4598 3.6010
2030-09-06 3.5067 3.4366 3.5768
2030-09-07 3.5201 3.4497 3.5905
2030-09-08 3.4965 3.4265 3.5664
2030-09-09 3.4975 3.4275 3.5674
2030-09-10 3.5210 3.4506 3.5914
2030-09-11 3.5202 3.4498 3.5906
2030-09-12 3.5356 3.4649 3.6063
2030-09-13 3.5346 3.4639 3.6053
2030-09-14 3.5350 3.4643 3.6057
2030-09-15 3.5112 3.4410 3.5815
2030-09-16 3.4980 3.4280 3.5679
2030-09-17 3.5191 3.4487 3.5894
2030-09-18 3.5189 3.4485 3.5893
2030-09-19 3.5033 3.4332 3.5733
2030-09-20 3.5064 3.4363 3.5765
2030-09-21 3.4872 3.4175 3.5570
2030-09-22 3.5014 3.4314 3.5715
2030-09-23 3.4931 3.4232 3.5629
2030-09-24 3.5071 3.4369 3.5772
2030-09-25 3.4835 3.4138 3.5532
2030-09-26 3.4833 3.4136 3.5529
2030-09-27 3.4909 3.4211 3.5607
2030-09-28 3.5158 3.4455 3.5861
2030-09-29 3.5408 3.4700 3.6117
2030-09-30 3.5253 3.4548 3.5958
2030 October
2030-10-01 3.5199 3.4495 3.5903
2030-10-02 3.5238 3.4534 3.5943
2030-10-03 3.5222 3.4518 3.5927
2030-10-04 3.4988 3.4288 3.5688
2030-10-05 3.4904 3.4206 3.5602
2030-10-06 3.5152 3.4449 3.5855
2030-10-07 3.5219 3.4515 3.5924
2030-10-08 3.5470 3.4761 3.6179
2030-10-09 3.5232 3.4527 3.5936
2030-10-10 3.5483 3.4773 3.6192
2030-10-11 3.5272 3.4567 3.5978
2030-10-12 3.5523 3.4813 3.6234
2030-10-13 3.5285 3.4579 3.5990
2030-10-14 3.5065 3.4364 3.5766
2030-10-15 3.5315 3.4608 3.6021
2030-10-16 3.5077 3.4376 3.5779
2030-10-17 3.5036 3.4335 3.5736
2030-10-18 3.4863 3.4165 3.5560
2030-10-19 3.5111 3.4409 3.5813
2030-10-20 3.5268 3.4563 3.5974
2030-10-21 3.5518 3.4807 3.6228
2030-10-22 3.5279 3.4573 3.5985
2030-10-23 3.5074 3.4372 3.5775
2030-10-24 3.5116 3.4414 3.5818
2030-10-25 3.5159 3.4456 3.5862
2030-10-26 3.5245 3.4540 3.5950
2030-10-27 3.5015 3.4315 3.5715
2030-10-28 3.4879 3.4181 3.5577
2030-10-29 3.4680 3.3986 3.5373
2030-10-30 3.4927 3.4228 3.5625
2030-10-31 3.4754 3.4058 3.5449
2030 November
2030-11-01 3.4520 3.3829 3.5210
2030-11-02 3.4766 3.4070 3.5461
2030-11-03 3.4600 3.3908 3.5292
2030-11-04 3.4817 3.4120 3.5513
2030-11-05 3.4791 3.4095 3.5487
2030-11-06 3.4834 3.4137 3.5531
2030-11-07 3.4600 3.3908 3.5292
2030-11-08 3.4726 3.4032 3.5421
2030-11-09 3.4792 3.4096 3.5488
2030-11-10 3.4558 3.3867 3.5249
2030-11-11 3.4790 3.4094 3.5486
2030-11-12 3.4780 3.4085 3.5476
2030-11-13 3.4659 3.3966 3.5352
2030-11-14 3.4692 3.3998 3.5386
2030-11-15 3.4873 3.4175 3.5570
2030-11-16 3.4638 3.3946 3.5331
2030-11-17 3.4772 3.4077 3.5468
2030-11-18 3.5020 3.4320 3.5721
2030-11-19 3.4785 3.4089 3.5480
2030-11-20 3.5033 3.4332 3.5733
2030-11-21 3.5282 3.4576 3.5988
2030-11-22 3.5213 3.4509 3.5918
2030-11-23 3.5194 3.4490 3.5898
2030-11-24 3.5247 3.4542 3.5952
2030-11-25 3.5301 3.4595 3.6007
2030-11-26 3.5444 3.4735 3.6153
2030-11-27 3.5458 3.4749 3.6167
2030-11-28 3.5410 3.4701 3.6118
2030-11-29 3.5343 3.4636 3.6050
2030-11-30 3.5350 3.4643 3.6057
2030 December
2030-12-01 3.5217 3.4513 3.5922
2030-12-02 3.5172 3.4469 3.5876
2030-12-03 3.5419 3.4711 3.6128
2030-12-04 3.5374 3.4666 3.6081
2030-12-05 3.5447 3.4738 3.6156
2030-12-06 3.5209 3.4505 3.5913
2030-12-07 3.4972 3.4273 3.5672
2030-12-08 3.5221 3.4517 3.5926
2030-12-09 3.5279 3.4574 3.5985
2030-12-10 3.5042 3.4341 3.5743
2030-12-11 3.4900 3.4202 3.5598
2030-12-12 3.5043 3.4342 3.5744
2030-12-13 3.5163 3.4459 3.5866
2030-12-14 3.5182 3.4479 3.5886
2030-12-15 3.4967 3.4268 3.5666
2030-12-16 3.4990 3.4290 3.5690
2030-12-17 3.5021 3.4321 3.5722
2030-12-18 3.5191 3.4488 3.5895
2030-12-19 3.4955 3.4256 3.5654
2030-12-20 3.5182 3.4478 3.5886
2030-12-21 3.5082 3.4381 3.5784
2030-12-22 3.5132 3.4429 3.5834
2030-12-23 3.5199 3.4495 3.5903
2030-12-24 3.5138 3.4436 3.5841
2030-12-25 3.5110 3.4407 3.5812
2030-12-26 3.5282 3.4576 3.5987
2030-12-27 3.5356 3.4649 3.6063
2030-12-28 3.5378 3.4670 3.6085
2030-12-29 3.5527 3.4817 3.6238
2030-12-30 3.5389 3.4681 3.6096
2030-12-31 3.5641 3.4928 3.6353