Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 2: INR/GNF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 100.6275 98.6149 102.6400
2026-01-02 100.6310 98.6184 102.6436
2026-01-03 100.6659 98.6526 102.6792
2026-01-04 100.9510 98.9320 102.9701
2026-01-05 100.6991 98.6851 102.7130
2026-01-06 100.4054 98.3973 102.4135
2026-01-07 100.6898 98.6760 102.7036
2026-01-08 100.4143 98.4060 102.4226
2026-01-09 100.6987 98.6848 102.7127
2026-01-10 100.7124 98.6981 102.7266
2026-01-11 100.4187 98.4103 102.4271
2026-01-12 100.1259 98.1233 102.1284
2026-01-13 100.3735 98.3661 102.3810
2026-01-14 100.0808 98.0792 102.0824
2026-01-15 100.3643 98.3571 102.3716
2026-01-16 100.6059 98.5938 102.6181
2026-01-17 100.3126 98.3063 102.3188
2026-01-18 100.2469 98.2419 102.2518
2026-01-19 100.5309 98.5203 102.5415
2026-01-20 100.2377 98.2330 102.2425
2026-01-21 100.5217 98.5112 102.5321
2026-01-22 100.3804 98.3728 102.3880
2026-01-23 100.6648 98.6515 102.6781
2026-01-24 100.4834 98.4737 102.4930
2026-01-25 100.1903 98.1865 102.1941
2026-01-26 100.3404 98.3336 102.3472
2026-01-27 100.5677 98.5564 102.5791
2026-01-28 100.4503 98.4413 102.4593
2026-01-29 100.3941 98.3863 102.4020
2026-01-30 100.2686 98.2632 102.2739
2026-01-31 100.2705 98.2651 102.2760
2026 February
2026-02-01 100.2308 98.2262 102.2355
2026-02-02 99.9385 97.9398 101.9373
2026-02-03 99.6471 97.6542 101.6401
2026-02-04 99.6790 97.6854 101.6725
2026-02-05 99.3883 97.4005 101.3760
2026-02-06 99.3262 97.3397 101.3127
2026-02-07 99.0396 97.0588 101.0204
2026-02-08 98.7508 96.7758 100.7258
2026-02-09 98.4628 96.4935 100.4321
2026-02-10 98.1757 96.2121 100.1392
2026-02-11 98.2948 96.3289 100.2607
2026-02-12 98.1424 96.1796 100.1053
2026-02-13 97.8562 95.8991 99.8133
2026-02-14 97.9817 96.0220 99.9413
2026-02-15 98.2592 96.2940 100.2244
2026-02-16 98.5376 96.5668 100.5083
2026-02-17 98.2502 96.2852 100.2152
2026-02-18 97.9637 96.0044 99.9230
2026-02-19 97.9500 95.9910 99.9090
2026-02-20 98.2208 96.2564 100.1852
2026-02-21 98.1070 96.1449 100.0692
2026-02-22 98.3850 96.4173 100.3527
2026-02-23 98.5007 96.5306 100.4707
2026-02-24 98.2134 96.2491 100.1777
2026-02-25 98.4916 96.5218 100.4615
2026-02-26 98.7707 96.7952 100.7461
2026-02-27 98.6741 96.7007 100.6476
2026-02-28 98.5350 96.5643 100.5057
2026 March
2026-03-01 98.4845 96.5148 100.4542
2026-03-02 98.6702 96.6968 100.6436
2026-03-03 98.3904 96.4226 100.3582
2026-03-04 98.6691 96.6957 100.6425
2026-03-05 98.6780 96.7045 100.6516
2026-03-06 98.3903 96.4225 100.3581
2026-03-07 98.2961 96.3302 100.2620
2026-03-08 98.3522 96.3852 100.3193
2026-03-09 98.4855 96.5158 100.4552
2026-03-10 98.7614 96.7862 100.7366
2026-03-11 98.4939 96.5240 100.4638
2026-03-12 98.7729 96.7975 100.7484
2026-03-13 99.0527 97.0717 101.0338
2026-03-14 98.7639 96.7886 100.7392
2026-03-15 98.8926 96.9148 100.8705
2026-03-16 99.1728 97.1893 101.1562
2026-03-17 98.8835 96.9059 100.8612
2026-03-18 98.9448 96.9659 100.9237
2026-03-19 98.6563 96.6831 100.6294
2026-03-20 98.5795 96.6080 100.5511
2026-03-21 98.2921 96.3262 100.2579
2026-03-22 98.5705 96.5991 100.5419
2026-03-23 98.2831 96.3174 100.2487
2026-03-24 98.5615 96.5903 100.5327
2026-03-25 98.3745 96.4070 100.3420
2026-03-26 98.5194 96.5490 100.4898
2026-03-27 98.2482 96.2832 100.2132
2026-03-28 98.4599 96.4907 100.4291
2026-03-29 98.1727 96.2093 100.1362
2026-03-30 97.9354 95.9767 99.8941
2026-03-31 98.2128 96.2485 100.1771
2026 April
2026-04-01 97.9264 95.9679 99.8849
2026-04-02 98.2038 96.2397 100.1679
2026-04-03 97.9174 95.9591 99.8758
2026-04-04 97.6319 95.6792 99.5845
2026-04-05 97.9085 95.9503 99.8666
2026-04-06 97.6327 95.6801 99.5854
2026-04-07 97.5239 95.5735 99.4744
2026-04-08 97.3918 95.4440 99.3396
2026-04-09 97.3686 95.4212 99.3160
2026-04-10 97.2443 95.2994 99.1892
2026-04-11 96.9607 95.0215 98.8999
2026-04-12 96.8261 94.8896 98.7626
2026-04-13 97.1004 95.1584 99.0424
2026-04-14 96.8172 94.8809 98.7536
2026-04-15 96.8391 94.9023 98.7759
2026-04-16 96.6596 94.7264 98.5928
2026-04-17 96.8117 94.8754 98.7479
2026-04-18 96.9432 95.0044 98.8821
2026-04-19 96.6605 94.7273 98.5938
2026-04-20 96.6759 94.7424 98.6094
2026-04-21 96.9137 94.9754 98.8519
2026-04-22 96.7428 94.8079 98.6776
2026-04-23 96.4607 94.5314 98.3899
2026-04-24 96.7339 94.7992 98.6686
2026-04-25 96.6925 94.7586 98.6263
2026-04-26 96.7761 94.8405 98.7116
2026-04-27 96.6490 94.7161 98.5820
2026-04-28 96.6793 94.7458 98.6129
2026-04-29 96.3974 94.4695 98.3254
2026-04-30 96.4095 94.4813 98.3376
2026 May
2026-05-01 96.6826 94.7489 98.6162
2026-05-02 96.8053 94.8692 98.7414
2026-05-03 96.6015 94.6695 98.5335
2026-05-04 96.8609 94.9237 98.7981
2026-05-05 96.8878 94.9500 98.8255
2026-05-06 97.0196 95.0792 98.9599
2026-05-07 96.7391 94.8043 98.6739
2026-05-08 96.4706 94.5412 98.4000
2026-05-09 96.4799 94.5503 98.4095
2026-05-10 96.5891 94.6573 98.5209
2026-05-11 96.6687 94.7353 98.6021
2026-05-12 96.3868 94.4591 98.3146
2026-05-13 96.6599 94.7267 98.5931
2026-05-14 96.4822 94.5526 98.4119
2026-05-15 96.6313 94.6986 98.5639
2026-05-16 96.3495 94.4225 98.2765
2026-05-17 96.6224 94.6900 98.5549
2026-05-18 96.8367 94.8999 98.7734
2026-05-19 96.7770 94.8415 98.7125
2026-05-20 96.6952 94.7613 98.6291
2026-05-21 96.9691 95.0297 98.9085
2026-05-22 97.1925 95.2487 99.1364
2026-05-23 97.4679 95.5185 99.4172
2026-05-24 97.7440 95.7891 99.6988
2026-05-25 97.4589 95.5098 99.4081
2026-05-26 97.3602 95.4130 99.3075
2026-05-27 97.5819 95.6302 99.5335
2026-05-28 97.5076 95.5574 99.4577
2026-05-29 97.2232 95.2787 99.1677
2026-05-30 96.9397 95.0009 98.8785
2026-05-31 97.2034 95.2593 99.1474
2026 June
2026-06-01 97.4547 95.5056 99.4038
2026-06-02 97.1705 95.2271 99.1140
2026-06-03 97.2794 95.3338 99.2250
2026-06-04 97.5550 95.6039 99.5061
2026-06-05 97.5150 95.5647 99.4653
2026-06-06 97.7449 95.7900 99.6998
2026-06-07 97.4598 95.5106 99.4090
2026-06-08 97.4823 95.5326 99.4319
2026-06-09 97.5981 95.6461 99.5501
2026-06-10 97.3135 95.3672 99.2598
2026-06-11 97.5892 95.6374 99.5409
2026-06-12 97.5863 95.6345 99.5380
2026-06-13 97.3017 95.3556 99.2477
2026-06-14 97.5429 95.5920 99.4938
2026-06-15 97.2584 95.3133 99.2036
2026-06-16 97.1678 95.2244 99.1111
2026-06-17 96.8844 94.9467 98.8221
2026-06-18 96.8269 94.8904 98.7634
2026-06-19 96.5445 94.6136 98.4754
2026-06-20 96.6566 94.7235 98.5898
2026-06-21 96.3748 94.4473 98.3023
2026-06-22 96.4942 94.5643 98.4241
2026-06-23 96.2128 94.2886 98.1371
2026-06-24 95.9681 94.0487 97.8874
2026-06-25 96.2399 94.3151 98.1647
2026-06-26 96.1761 94.2526 98.0996
2026-06-27 95.8956 93.9777 97.8135
2026-06-28 96.1673 94.2439 98.0906
2026-06-29 96.1670 94.2437 98.0904
2026-06-30 96.3553 94.4282 98.2824
2026 July
2026-07-01 96.0744 94.1529 97.9958
2026-07-02 96.1569 94.2337 98.0800
2026-07-03 96.3522 94.4251 98.2792
2026-07-04 96.0712 94.1497 97.9926
2026-07-05 95.7910 93.8752 97.7068
2026-07-06 96.0624 94.1411 97.9836
2026-07-07 95.7822 93.8666 97.6979
2026-07-08 96.0536 94.1325 97.9746
2026-07-09 95.9904 94.0706 97.9102
2026-07-10 96.0439 94.1231 97.9648
2026-07-11 96.1699 94.2465 98.0933
2026-07-12 96.4424 94.5135 98.3712
2026-07-13 96.1611 94.2379 98.0843
2026-07-14 96.4335 94.5049 98.3622
2026-07-15 96.1523 94.2293 98.0754
2026-07-16 95.8719 93.9545 97.7893
2026-07-17 95.6677 93.7543 97.5810
2026-07-18 95.6025 93.6905 97.5146
2026-07-19 95.8733 93.9559 97.7908
2026-07-20 95.8010 93.8850 97.7171
2026-07-21 95.8653 93.9480 97.7826
2026-07-22 95.5857 93.6740 97.4974
2026-07-23 95.8565 93.9394 97.7736
2026-07-24 95.6893 93.7755 97.6031
2026-07-25 95.6220 93.7095 97.5344
2026-07-26 95.3431 93.4363 97.2500
2026-07-27 95.3153 93.4090 97.2216
2026-07-28 95.5469 93.6360 97.4579
2026-07-29 95.2860 93.3803 97.1918
2026-07-30 95.5560 93.6449 97.4671
2026-07-31 95.2773 93.3718 97.1829
2026 August
2026-08-01 95.3151 93.4088 97.2215
2026-08-02 95.0372 93.1364 96.9379
2026-08-03 94.7600 92.8648 96.6552
2026-08-04 94.9776 93.0780 96.8771
2026-08-05 94.7006 92.8066 96.5946
2026-08-06 94.9689 93.0695 96.8682
2026-08-07 95.1724 93.2689 97.0758
2026-08-08 94.8948 92.9969 96.7927
2026-08-09 94.8269 92.9304 96.7234
2026-08-10 95.0955 93.1936 96.9974
2026-08-11 94.8182 92.9219 96.7146
2026-08-12 94.5417 92.6509 96.4325
2026-08-13 94.8095 92.9133 96.7057
2026-08-14 95.0781 93.1766 96.9797
2026-08-15 95.1163 93.2139 97.0186
2026-08-16 95.1303 93.2277 97.0329
2026-08-17 95.3998 93.4918 97.3078
2026-08-18 95.1216 93.2192 97.0240
2026-08-19 95.3911 93.4833 97.2989
2026-08-20 95.1129 93.2106 97.0152
2026-08-21 95.3823 93.4747 97.2900
2026-08-22 95.1042 93.2021 97.0063
2026-08-23 95.0189 93.1185 96.9193
2026-08-24 94.9224 93.0240 96.8209
2026-08-25 94.6456 92.7527 96.5385
2026-08-26 94.9137 93.0155 96.8120
2026-08-27 94.6899 92.7961 96.5837
2026-08-28 94.4138 92.5255 96.3020
2026-08-29 94.1661 92.2828 96.0494
2026-08-30 94.3422 92.4553 96.2290
2026-08-31 94.0670 92.1857 95.9484
2026 September
2026-09-01 93.9259 92.0474 95.8044
2026-09-02 93.6520 91.7790 95.5250
2026-09-03 93.9173 92.0390 95.7957
2026-09-04 93.6846 91.8109 95.5583
2026-09-05 93.4114 91.5432 95.2796
2026-09-06 93.1390 91.2762 95.0018
2026-09-07 93.4028 91.5348 95.2709
2026-09-08 93.6068 91.7347 95.4790
2026-09-09 93.3339 91.4672 95.2005
2026-09-10 93.5983 91.7263 95.4702
2026-09-11 93.3253 91.4588 95.1918
2026-09-12 93.5897 91.7179 95.4615
2026-09-13 93.3168 91.4504 95.1831
2026-09-14 93.5811 91.7095 95.4528
2026-09-15 93.3368 91.4701 95.2035
2026-09-16 93.2558 91.3907 95.1209
2026-09-17 92.9839 91.1242 94.8436
2026-09-18 92.7127 90.8585 94.5670
2026-09-19 92.6394 90.7866 94.4922
2026-09-20 92.3692 90.5218 94.2166
2026-09-21 92.6309 90.7783 94.4835
2026-09-22 92.8037 90.9477 94.6598
2026-09-23 92.6727 90.8192 94.5261
2026-09-24 92.9352 91.0765 94.7939
2026-09-25 93.1985 91.3345 95.0624
2026-09-26 92.9267 91.0682 94.7852
2026-09-27 93.1899 91.3261 95.0537
2026-09-28 92.9182 91.0598 94.7766
2026-09-29 93.1814 91.3178 95.0450
2026-09-30 92.9097 91.0515 94.7679
2026 October
2026-10-01 92.6387 90.7860 94.4915
2026-10-02 92.7853 90.9296 94.6411
2026-10-03 93.0482 91.1872 94.9092
2026-10-04 92.9893 91.1295 94.8491
2026-10-05 92.7181 90.8638 94.5725
2026-10-06 92.4477 90.5988 94.2967
2026-10-07 92.7096 90.8554 94.5638
2026-10-08 92.9723 91.1128 94.8317
2026-10-09 92.7765 90.9210 94.6320
2026-10-10 92.5060 90.6558 94.3561
2026-10-11 92.7410 90.8862 94.5959
2026-10-12 92.6663 90.8130 94.5197
2026-10-13 92.6010 90.7489 94.4530
2026-10-14 92.7841 90.9285 94.6398
2026-10-15 92.9031 91.0451 94.7612
2026-10-16 92.6587 90.8055 94.5119
2026-10-17 92.3885 90.5407 94.2362
2026-10-18 92.6502 90.7972 94.5032
2026-10-19 92.9127 91.0544 94.7709
2026-10-20 92.8347 90.9780 94.6914
2026-10-21 92.7368 90.8821 94.5916
2026-10-22 92.6046 90.7525 94.4567
2026-10-23 92.8669 91.0096 94.7243
2026-10-24 92.7139 90.8596 94.5682
2026-10-25 92.9765 91.1170 94.8361
2026-10-26 93.2399 91.3751 95.1047
2026-10-27 92.9680 91.1086 94.8274
2026-10-28 93.2314 91.3667 95.0960
2026-10-29 92.9595 91.1003 94.8187
2026-10-30 93.2228 91.3584 95.0873
2026-10-31 92.9510 91.0920 94.8100
2026 November
2026-11-01 92.6799 90.8263 94.5335
2026-11-02 92.9425 91.0836 94.8013
2026-11-03 92.9915 91.1317 94.8513
2026-11-04 93.2482 91.3832 95.1132
2026-11-05 92.9763 91.1167 94.8358
2026-11-06 93.2397 91.3749 95.1044
2026-11-07 93.5038 91.6337 95.3739
2026-11-08 93.2311 91.3665 95.0957
2026-11-09 92.9592 91.1001 94.8184
2026-11-10 93.0961 91.2342 94.9580
2026-11-11 93.3598 91.4926 95.2270
2026-11-12 93.0876 91.2258 94.9493
2026-11-13 93.3513 91.4843 95.2183
2026-11-14 93.0791 91.2175 94.9406
2026-11-15 92.9374 91.0786 94.7961
2026-11-16 92.8218 90.9653 94.6782
2026-11-17 93.0847 91.2230 94.9464
2026-11-18 92.8133 90.9570 94.6695
2026-11-19 92.5426 90.6918 94.3935
2026-11-20 92.8048 90.9487 94.6609
2026-11-21 92.6370 90.7842 94.4897
2026-11-22 92.8705 91.0131 94.7280
2026-11-23 92.5997 90.7477 94.4517
2026-11-24 92.3297 90.4831 94.1763
2026-11-25 92.5912 90.7394 94.4431
2026-11-26 92.3212 90.4748 94.1677
2026-11-27 92.5828 90.7311 94.4344
2026-11-28 92.3128 90.4665 94.1590
2026-11-29 92.5743 90.7228 94.4258
2026-11-30 92.3888 90.5410 94.2365
2026 December
2026-12-01 92.1193 90.2770 93.9617
2026-12-02 92.3595 90.5123 94.2066
2026-12-03 92.0901 90.2483 93.9319
2026-12-04 92.3510 90.5040 94.1980
2026-12-05 92.0817 90.2401 93.9233
2026-12-06 92.3425 90.4957 94.1894
2026-12-07 92.0733 90.2318 93.9147
2026-12-08 92.3341 90.4874 94.1808
2026-12-09 92.3352 90.4885 94.1819
2026-12-10 92.0660 90.2247 93.9073
2026-12-11 92.2364 90.3917 94.0812
2026-12-12 92.4977 90.6478 94.3477
2026-12-13 92.2537 90.4086 94.0988
2026-12-14 91.9847 90.1450 93.8244
2026-12-15 91.8173 89.9810 93.6537
2026-12-16 91.5496 89.7186 93.3806
2026-12-17 91.2826 89.4570 93.1083
2026-12-18 91.5412 89.7104 93.3720
2026-12-19 91.3573 89.5302 93.1845
2026-12-20 91.4693 89.6399 93.2987
2026-12-21 91.2026 89.3785 93.0266
2026-12-22 91.4609 89.6317 93.2902
2026-12-23 91.2550 89.4299 93.0801
2026-12-24 91.2763 89.4508 93.1019
2026-12-25 91.0102 89.1900 92.8304
2026-12-26 91.2680 89.4426 93.0933
2026-12-27 91.0018 89.1818 92.8219
2026-12-28 91.2596 89.4344 93.0848
2026-12-29 91.2684 89.4430 93.0937
2026-12-30 91.0022 89.1822 92.8223
2026-12-31 91.1471 89.3241 92.9700