Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/GNF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 88.6499 86.8769 90.4229
2028-01-02 88.5626 86.7913 90.3338
2028-01-03 88.8135 87.0373 90.5898
2028-01-04 88.6436 86.8707 90.4165
2028-01-05 88.7155 86.9412 90.4898
2028-01-06 88.6420 86.8692 90.4149
2028-01-07 88.3832 86.6155 90.1508
2028-01-08 88.5677 86.7964 90.3391
2028-01-09 88.5539 86.7828 90.3250
2028-01-10 88.5057 86.7355 90.2758
2028-01-11 88.2472 86.4822 90.0121
2028-01-12 88.4973 86.7273 90.2672
2028-01-13 88.7480 86.9731 90.5230
2028-01-14 88.4889 86.7191 90.2587
2028-01-15 88.2949 86.5290 90.0608
2028-01-16 88.2662 86.5009 90.0316
2028-01-17 88.3759 86.6084 90.1434
2028-01-18 88.6263 86.8538 90.3988
2028-01-19 88.3675 86.6002 90.1349
2028-01-20 88.6179 86.8456 90.3903
2028-01-21 88.3591 86.5919 90.1263
2028-01-22 88.6095 86.8373 90.3817
2028-01-23 88.3508 86.5837 90.1178
2028-01-24 88.1160 86.3537 89.8783
2028-01-25 88.1738 86.4103 89.9373
2028-01-26 87.9821 86.2225 89.7418
2028-01-27 88.0076 86.2474 89.7678
2028-01-28 87.8120 86.0558 89.5683
2028-01-29 88.0604 86.2992 89.8216
2028-01-30 88.1606 86.3974 89.9238
2028-01-31 87.9924 86.2325 89.7522
2028 February
2028-02-01 88.1509 86.3879 89.9139
2028-02-02 88.4007 86.6327 90.1687
2028-02-03 88.5255 86.7550 90.2961
2028-02-04 88.2670 86.5017 90.0324
2028-02-05 88.0093 86.2491 89.7694
2028-02-06 88.2126 86.4483 89.9768
2028-02-07 88.0981 86.3361 89.8601
2028-02-08 88.2623 86.4970 90.0275
2028-02-09 88.1994 86.4354 89.9634
2028-02-10 88.3768 86.6093 90.1444
2028-02-11 88.6273 86.8547 90.3998
2028-02-12 88.4854 86.7156 90.2551
2028-02-13 88.2270 86.4624 89.9915
2028-02-14 88.4586 86.6894 90.2277
2028-02-15 88.6813 86.9077 90.4549
2028-02-16 88.4223 86.6539 90.1908
2028-02-17 88.6729 86.8994 90.4464
2028-02-18 88.4140 86.6457 90.1822
2028-02-19 88.1808 86.4172 89.9444
2028-02-20 88.3831 86.6155 90.1508
2028-02-21 88.3847 86.6170 90.1524
2028-02-22 88.2638 86.4986 90.0291
2028-02-23 88.5140 86.7437 90.2842
2028-02-24 88.7648 86.9895 90.5401
2028-02-25 88.5056 86.7355 90.2757
2028-02-26 88.4864 86.7167 90.2562
2028-02-27 88.6891 86.9153 90.4629
2028-02-28 88.8032 87.0271 90.5793
2028-02-29 88.8009 87.0248 90.5769
2028 March
2028-03-01 88.5700 86.7986 90.3414
2028-03-02 88.8210 87.0445 90.5974
2028-03-03 88.6422 86.8694 90.4151
2028-03-04 88.5856 86.8139 90.3573
2028-03-05 88.6206 86.8482 90.3930
2028-03-06 88.3964 86.6285 90.1643
2028-03-07 88.6208 86.8484 90.3932
2028-03-08 88.4077 86.6395 90.1758
2028-03-09 88.5851 86.8134 90.3568
2028-03-10 88.6128 86.8406 90.3851
2028-03-11 88.4455 86.6766 90.2144
2028-03-12 88.2641 86.4989 90.0294
2028-03-13 88.5143 86.7440 90.2845
2028-03-14 88.6058 86.8337 90.3780
2028-03-15 88.5488 86.7778 90.3198
2028-03-16 88.4022 86.6341 90.1702
2028-03-17 88.6527 86.8796 90.4258
2028-03-18 88.3938 86.6259 90.1617
2028-03-19 88.6443 86.8714 90.4172
2028-03-20 88.3854 86.6177 90.1531
2028-03-21 88.1273 86.3648 89.8899
2028-03-22 88.3771 86.6095 90.1446
2028-03-23 88.1190 86.3566 89.8813
2028-03-24 88.2189 86.4546 89.9833
2028-03-25 88.4689 86.6996 90.2383
2028-03-26 88.2106 86.4464 89.9748
2028-03-27 88.2383 86.4735 90.0030
2028-03-28 88.1798 86.4162 89.9434
2028-03-29 88.1658 86.4025 89.9291
2028-03-30 88.0390 86.2782 89.7998
2028-03-31 87.7819 86.0262 89.5375
2028 April
2028-04-01 88.0306 86.2700 89.7912
2028-04-02 88.1111 86.3489 89.8734
2028-04-03 87.8632 86.1059 89.6204
2028-04-04 88.1121 86.3499 89.8744
2028-04-05 88.3618 86.5946 90.1291
2028-04-06 88.1038 86.3417 89.8659
2028-04-07 87.8465 86.0896 89.6034
2028-04-08 88.0954 86.3335 89.8573
2028-04-09 87.8382 86.0814 89.5949
2028-04-10 87.6397 85.8869 89.3925
2028-04-11 87.8881 86.1303 89.6458
2028-04-12 87.6880 85.9343 89.4418
2028-04-13 87.6649 85.9116 89.4182
2028-04-14 87.4089 85.6607 89.1571
2028-04-15 87.6566 85.9035 89.4097
2028-04-16 87.7896 86.0338 89.5454
2028-04-17 87.8484 86.0915 89.6054
2028-04-18 87.5919 85.8400 89.3437
2028-04-19 87.8401 86.0833 89.5969
2028-04-20 87.5836 85.8319 89.3352
2028-04-21 87.7021 85.9481 89.4562
2028-04-22 87.7437 85.9889 89.4986
2028-04-23 87.8418 86.0850 89.5986
2028-04-24 88.0375 86.2768 89.7983
2028-04-25 87.9382 86.1794 89.6970
2028-04-26 87.6814 85.9278 89.4350
2028-04-27 87.9299 86.1713 89.6885
2028-04-28 87.8016 86.0456 89.5576
2028-04-29 87.6786 85.9250 89.4321
2028-04-30 87.4236 85.6752 89.1721
2028 May
2028-05-01 87.6714 85.9179 89.4248
2028-05-02 87.4815 85.7318 89.2311
2028-05-03 87.7294 85.9748 89.4840
2028-05-04 87.7386 85.9839 89.4934
2028-05-05 87.8132 86.0569 89.5695
2028-05-06 87.9755 86.2160 89.7350
2028-05-07 87.8736 86.1161 89.6311
2028-05-08 87.8098 86.0536 89.5660
2028-05-09 88.0028 86.2427 89.7628
2028-05-10 88.0324 86.2718 89.7931
2028-05-11 87.7753 86.0198 89.5308
2028-05-12 87.7145 85.9602 89.4688
2028-05-13 87.5449 85.7940 89.2958
2028-05-14 87.4920 85.7421 89.2418
2028-05-15 87.7399 85.9851 89.4947
2028-05-16 87.6410 85.8882 89.3938
2028-05-17 87.8894 86.1316 89.6472
2028-05-18 87.6327 85.8801 89.3854
2028-05-19 87.8092 86.0530 89.5654
2028-05-20 87.5528 85.8017 89.3038
2028-05-21 87.8009 86.0449 89.5569
2028-05-22 87.5445 85.7936 89.2954
2028-05-23 87.4163 85.6680 89.1647
2028-05-24 87.6167 85.8644 89.3690
2028-05-25 87.7550 85.9999 89.5101
2028-05-26 87.7063 85.9522 89.4605
2028-05-27 87.4853 85.7356 89.2350
2028-05-28 87.6496 85.8966 89.4026
2028-05-29 87.8160 86.0596 89.5723
2028-05-30 87.5985 85.8465 89.3504
2028-05-31 87.6296 85.8770 89.3822
2028 June
2028-06-01 87.4721 85.7227 89.2216
2028-06-02 87.7200 85.9656 89.4744
2028-06-03 87.4638 85.7146 89.2131
2028-06-04 87.4402 85.6914 89.1890
2028-06-05 87.6880 85.9342 89.4418
2028-06-06 87.7135 85.9592 89.4677
2028-06-07 87.7322 85.9775 89.4868
2028-06-08 87.5145 85.7642 89.2647
2028-06-09 87.4487 85.6998 89.1977
2028-06-10 87.6166 85.8642 89.3689
2028-06-11 87.7174 85.9631 89.4718
2028-06-12 87.6460 85.8931 89.3989
2028-06-13 87.5573 85.8061 89.3084
2028-06-14 87.8054 86.0493 89.5615
2028-06-15 87.5490 85.7980 89.3000
2028-06-16 87.7971 86.0411 89.5530
2028-06-17 87.7325 85.9779 89.4872
2028-06-18 87.6022 85.8502 89.3543
2028-06-19 87.5669 85.8155 89.3182
2028-06-20 87.5363 85.7856 89.2870
2028-06-21 87.7259 85.9714 89.4804
2028-06-22 87.7303 85.9757 89.4849
2028-06-23 87.5415 85.7907 89.2924
2028-06-24 87.5459 85.7950 89.2968
2028-06-25 87.2902 85.5444 89.0360
2028-06-26 87.5376 85.7868 89.2883
2028-06-27 87.2819 85.5363 89.0276
2028-06-28 87.3555 85.6084 89.1026
2028-06-29 87.4853 85.7356 89.2350
2028-06-30 87.4744 85.7249 89.2239
2028 July
2028-07-01 87.4926 85.7428 89.2425
2028-07-02 87.2371 85.4924 88.9819
2028-07-03 87.4844 85.7347 89.2340
2028-07-04 87.6917 85.9378 89.4455
2028-07-05 87.4356 85.6869 89.1843
2028-07-06 87.3835 85.6358 89.1311
2028-07-07 87.4769 85.7273 89.2264
2028-07-08 87.5307 85.7801 89.2813
2028-07-09 87.7787 86.0232 89.5343
2028-07-10 87.5224 85.7719 89.2728
2028-07-11 87.7704 86.0150 89.5258
2028-07-12 87.5485 85.7975 89.2995
2028-07-13 87.6406 85.8878 89.3934
2028-07-14 87.8714 86.1140 89.6289
2028-07-15 88.0148 86.2545 89.7751
2028-07-16 87.8256 86.0691 89.5821
2028-07-17 87.7256 85.9711 89.4801
2028-07-18 87.5919 85.8401 89.3438
2028-07-19 87.6855 85.9318 89.4392
2028-07-20 87.9340 86.1753 89.6927
2028-07-21 87.8045 86.0484 89.5606
2028-07-22 87.8708 86.1134 89.6282
2028-07-23 88.0306 86.2700 89.7913
2028-07-24 88.2392 86.4744 90.0040
2028-07-25 88.4892 86.7194 90.2590
2028-07-26 88.4892 86.7194 90.2590
2028-07-27 88.4123 86.6441 90.1806
2028-07-28 88.5028 86.7327 90.2728
2028-07-29 88.4902 86.7204 90.2600
2028-07-30 88.2318 86.4672 89.9965
2028-07-31 88.4819 86.7122 90.2515
2028 August
2028-08-01 88.6517 86.8787 90.4247
2028-08-02 88.3928 86.6250 90.1607
2028-08-03 88.5891 86.8174 90.3609
2028-08-04 88.3304 86.5638 90.0970
2028-08-05 88.2963 86.5304 90.0623
2028-08-06 88.1004 86.3384 89.8624
2028-08-07 88.3500 86.5830 90.1170
2028-08-08 88.5206 86.7502 90.2910
2028-08-09 88.2621 86.4968 90.0273
2028-08-10 88.2621 86.4968 90.0273
2028-08-11 88.4261 86.6576 90.1947
2028-08-12 88.3298 86.5632 90.0964
2028-08-13 88.3082 86.5421 90.0744
2028-08-14 88.3912 86.6234 90.1591
2028-08-15 88.5293 86.7587 90.2999
2028-08-16 88.2708 86.5054 90.0362
2028-08-17 88.2540 86.4889 90.0191
2028-08-18 88.2110 86.4468 89.9752
2028-08-19 87.9534 86.1944 89.7125
2028-08-20 87.6966 85.9426 89.4505
2028-08-21 87.6253 85.8728 89.3778
2028-08-22 87.5787 85.8271 89.3303
2028-08-23 87.7881 86.0323 89.5438
2028-08-24 87.5317 85.7811 89.2823
2028-08-25 87.7797 86.0241 89.5353
2028-08-26 87.7217 85.9672 89.4761
2028-08-27 87.4655 85.7162 89.2148
2028-08-28 87.3694 85.6220 89.1168
2028-08-29 87.6170 85.8646 89.3693
2028-08-30 87.3611 85.6139 89.1083
2028-08-31 87.4020 85.6540 89.1501
2028 September
2028-09-01 87.6497 85.8967 89.4027
2028-09-02 87.8981 86.1401 89.6561
2028-09-03 87.9056 86.1475 89.6637
2028-09-04 87.6489 85.8959 89.4018
2028-09-05 87.4342 85.6855 89.1829
2028-09-06 87.6819 85.9283 89.4356
2028-09-07 87.9304 86.1718 89.6890
2028-09-08 87.9242 86.1657 89.6826
2028-09-09 88.1052 86.3431 89.8673
2028-09-10 88.0688 86.3075 89.8302
2028-09-11 88.0455 86.2846 89.8064
2028-09-12 87.8917 86.1339 89.6496
2028-09-13 88.0222 86.2618 89.7826
2028-09-14 87.7652 86.0098 89.5205
2028-09-15 87.9763 86.2168 89.7359
2028-09-16 87.8006 86.0446 89.5566
2028-09-17 87.7006 85.9466 89.4547
2028-09-18 87.7006 85.9466 89.4547
2028-09-19 87.8765 86.1190 89.6341
2028-09-20 87.8532 86.0961 89.6103
2028-09-21 87.5966 85.8447 89.3486
2028-09-22 87.3408 85.5940 89.0876
2028-09-23 87.5883 85.8366 89.3401
2028-09-24 87.5817 85.8301 89.3333
2028-09-25 87.5428 85.7919 89.2936
2028-09-26 87.3965 85.6485 89.1444
2028-09-27 87.2203 85.4759 88.9647
2028-09-28 87.2844 85.5387 89.0300
2028-09-29 87.3559 85.6088 89.1031
2028-09-30 87.4557 85.7066 89.2048
2028 October
2028-10-01 87.5846 85.8329 89.3363
2028-10-02 87.6614 85.9081 89.4146
2028-10-03 87.8993 86.1413 89.6573
2028-10-04 87.8273 86.0708 89.5839
2028-10-05 87.7906 86.0347 89.5464
2028-10-06 88.0393 86.2786 89.8001
2028-10-07 87.9906 86.2308 89.7504
2028-10-08 88.2400 86.4752 90.0048
2028-10-09 88.4662 86.6969 90.2356
2028-10-10 88.4082 86.6400 90.1764
2028-10-11 88.6587 86.8856 90.4319
2028-10-12 88.6379 86.8652 90.4107
2028-10-13 88.5386 86.7679 90.3094
2028-10-14 88.5797 86.8081 90.3513
2028-10-15 88.5511 86.7801 90.3222
2028-10-16 88.6458 86.8729 90.4188
2028-10-17 88.3870 86.6192 90.1547
2028-10-18 88.6374 86.8647 90.4102
2028-10-19 88.5006 86.7306 90.2706
2028-10-20 88.5755 86.8039 90.3470
2028-10-21 88.8265 87.0499 90.6030
2028-10-22 88.5671 86.7957 90.3384
2028-10-23 88.4924 86.7226 90.2623
2028-10-24 88.6313 86.8586 90.4039
2028-10-25 88.3724 86.6050 90.1399
2028-10-26 88.1144 86.3521 89.8767
2028-10-27 88.3641 86.5968 90.1313
2028-10-28 88.1060 86.3439 89.8681
2028-10-29 88.3557 86.5886 90.1228
2028-10-30 88.2114 86.4472 89.9756
2028-10-31 88.2730 86.5075 90.0384
2028 November
2028-11-01 88.5231 86.7527 90.2936
2028-11-02 88.7740 86.9985 90.5494
2028-11-03 89.0255 87.2450 90.8060
2028-11-04 88.7656 86.9902 90.5409
2028-11-05 89.0171 87.2368 90.7974
2028-11-06 88.7571 86.9820 90.5323
2028-11-07 88.7571 86.9820 90.5323
2028-11-08 88.7634 86.9881 90.5386
2028-11-09 88.7886 87.0128 90.5644
2028-11-10 89.0402 87.2594 90.8210
2028-11-11 89.2925 87.5067 91.0784
2028-11-12 89.5456 87.7546 91.3365
2028-11-13 89.2841 87.4984 91.0697
2028-11-14 89.2841 87.4984 91.0697
2028-11-15 89.5371 87.7463 91.3278
2028-11-16 89.2756 87.4901 91.0611
2028-11-17 89.1110 87.3287 90.8932
2028-11-18 89.0476 87.2667 90.8286
2028-11-19 88.7876 87.0118 90.5633
2028-11-20 89.0392 87.2584 90.8200
2028-11-21 89.0277 87.2472 90.8083
2028-11-22 89.2800 87.4944 91.0656
2028-11-23 89.0193 87.2389 90.7997
2028-11-24 88.7593 86.9841 90.5345
2028-11-25 88.5001 86.7301 90.2701
2028-11-26 88.6853 86.9116 90.4590
2028-11-27 88.8892 87.1114 90.6670
2028-11-28 88.8892 87.1114 90.6670
2028-11-29 88.7116 86.9374 90.4859
2028-11-30 88.9630 87.1838 90.7423
2028 December
2028-12-01 88.7032 86.9292 90.4773
2028-12-02 88.9546 87.1755 90.7337
2028-12-03 88.6948 86.9209 90.4687
2028-12-04 88.9462 87.1672 90.7251
2028-12-05 88.9462 87.1672 90.7251
2028-12-06 88.8031 87.0270 90.5791
2028-12-07 88.8773 87.0997 90.6548
2028-12-08 88.6650 86.8917 90.4383
2028-12-09 88.7718 86.9963 90.5472
2028-12-10 88.9706 87.1912 90.7501
2028-12-11 88.7108 86.9366 90.4850
2028-12-12 88.7108 86.9366 90.4850
2028-12-13 88.5778 86.8063 90.3494
2028-12-14 88.6514 86.8783 90.4244
2028-12-15 88.6185 86.8461 90.3908
2028-12-16 88.3973 86.6294 90.1653
2028-12-17 88.4383 86.6695 90.2071
2028-12-18 88.6889 86.9152 90.4627
2028-12-19 88.6889 86.9152 90.4627
2028-12-20 88.7600 86.9848 90.5352
2028-12-21 88.6345 86.8618 90.4072
2028-12-22 88.7138 86.9395 90.4880
2028-12-23 88.4547 86.6856 90.2238
2028-12-24 88.6891 86.9154 90.4629
2028-12-25 88.4301 86.6615 90.1987
2028-12-26 88.4301 86.6615 90.1987
2028-12-27 88.6159 86.8436 90.3883
2028-12-28 88.8671 87.0897 90.6444
2028-12-29 88.6075 86.8354 90.3797
2028-12-30 88.3639 86.5966 90.1312
2028-12-31 88.2531 86.4880 90.0181