Current INR/IQD rate: ▲ 14.8350 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 14.7224 | 14.4279 | 15.0168 |
2025-09-24 | 14.6650 | 14.3717 | 14.9583 |
2025-09-25 | 14.7723 | 14.4768 | 15.0677 |
2025-09-26 | 14.7051 | 14.4110 | 14.9992 |
2025-09-27 | 14.7001 | 14.4061 | 14.9941 |
2025-09-28 | 14.7288 | 14.4342 | 15.0234 |
2025-09-29 | 14.8089 | 14.5127 | 15.1050 |
2025-09-30 | 14.7999 | 14.5039 | 15.0959 |
2025 October | |||
2025-10-01 | 14.8103 | 14.5141 | 15.1065 |
2025-10-02 | 14.7739 | 14.4785 | 15.0694 |
2025-10-03 | 14.7654 | 14.4701 | 15.0607 |
2025-10-04 | 14.8240 | 14.5275 | 15.1205 |
2025-10-05 | 14.8690 | 14.5716 | 15.1664 |
2025-10-06 | 14.8089 | 14.5127 | 15.1051 |
2025-10-07 | 14.8548 | 14.5577 | 15.1519 |
2025-10-08 | 14.7637 | 14.4684 | 15.0590 |
2025-10-09 | 14.7742 | 14.4788 | 15.0697 |
2025-10-10 | 14.7838 | 14.4882 | 15.0795 |
2025-10-11 | 14.7923 | 14.4965 | 15.0882 |
2025-10-12 | 14.7620 | 14.4668 | 15.0573 |
2025-10-13 | 14.7558 | 14.4607 | 15.0509 |
2025-10-14 | 14.7783 | 14.4827 | 15.0739 |
2025-10-15 | 14.7248 | 14.4303 | 15.0193 |
2025-10-16 | 14.6591 | 14.3659 | 14.9522 |
2025-10-17 | 14.7752 | 14.4797 | 15.0707 |
2025-10-18 | 14.5681 | 14.2768 | 14.8595 |
2025-10-19 | 14.6530 | 14.3600 | 14.9461 |
2025-10-20 | 14.5765 | 14.2849 | 14.8680 |
2025-10-21 | 14.5891 | 14.2973 | 14.8809 |
2025-10-22 | 14.5404 | 14.2496 | 14.8312 |
2025-10-23 | 14.6219 | 14.3295 | 14.9143 |
2025-10-24 | 14.6589 | 14.3657 | 14.9521 |
2025-10-25 | 14.6768 | 14.3832 | 14.9703 |
2025-10-26 | 14.7353 | 14.4406 | 15.0300 |
2025-10-27 | 14.5571 | 14.2660 | 14.8482 |
2025-10-28 | 14.5420 | 14.2511 | 14.8328 |
2025-10-29 | 14.5543 | 14.2632 | 14.8454 |
2025-10-30 | 14.5258 | 14.2353 | 14.8163 |
2025-10-31 | 14.5376 | 14.2468 | 14.8283 |
2025 November | |||
2025-11-01 | 14.6194 | 14.3270 | 14.9118 |
2025-11-02 | 14.6387 | 14.3459 | 14.9315 |
2025-11-03 | 14.8842 | 14.5865 | 15.1819 |
2025-11-04 | 14.6583 | 14.3651 | 14.9514 |
2025-11-05 | 14.7137 | 14.4194 | 15.0080 |
2025-11-06 | 14.9121 | 14.6139 | 15.2104 |
2025-11-07 | 14.6745 | 14.3810 | 14.9679 |
2025-11-08 | 14.6624 | 14.3692 | 14.9557 |
2025-11-09 | 14.6364 | 14.3437 | 14.9292 |
2025-11-10 | 14.9117 | 14.6135 | 15.2099 |
2025-11-11 | 14.9710 | 14.6716 | 15.2704 |
2025-11-12 | 14.6827 | 14.3891 | 14.9764 |
2025-11-13 | 14.6855 | 14.3918 | 14.9792 |
2025-11-14 | 14.7754 | 14.4799 | 15.0709 |
2025-11-15 | 14.7344 | 14.4397 | 15.0291 |
2025-11-16 | 14.7198 | 14.4254 | 15.0142 |
2025-11-17 | 14.7656 | 14.4703 | 15.0609 |
2025-11-18 | 14.6648 | 14.3715 | 14.9581 |
2025-11-19 | 14.7350 | 14.4403 | 15.0297 |
2025-11-20 | 14.7149 | 14.4206 | 15.0092 |
2025-11-21 | 14.7512 | 14.4562 | 15.0463 |
2025-11-22 | 14.7191 | 14.4247 | 15.0135 |
2025-11-23 | 14.7503 | 14.4553 | 15.0453 |
2025-11-24 | 14.8315 | 14.5349 | 15.1281 |
2025-11-25 | 14.6227 | 14.3302 | 14.9151 |
2025-11-26 | 14.7733 | 14.4778 | 15.0688 |
2025-11-27 | 14.9908 | 14.6910 | 15.2906 |
2025-11-28 | 18.1677 | 17.8043 | 18.5310 |
2025-11-29 | 14.9797 | 14.6801 | 15.2793 |
2025-11-30 | 18.1141 | 17.7518 | 18.4763 |
2025 December | |||
2025-12-01 | 18.0736 | 17.7121 | 18.4350 |
2025-12-02 | 18.2166 | 17.8523 | 18.5809 |
2025-12-03 | 18.3684 | 18.0010 | 18.7357 |
2025-12-04 | 18.3096 | 17.9434 | 18.6758 |
2025-12-05 | 18.3178 | 17.9514 | 18.6841 |
2025-12-06 | 18.2369 | 17.8722 | 18.6017 |
2025-12-07 | 18.2060 | 17.8419 | 18.5702 |
2025-12-08 | 18.1188 | 17.7564 | 18.4811 |
2025-12-09 | 18.3040 | 17.9379 | 18.6700 |
2025-12-10 | 18.1180 | 17.7556 | 18.4803 |
2025-12-11 | 18.0820 | 17.7204 | 18.4436 |
2025-12-12 | 18.2367 | 17.8720 | 18.6015 |
2025-12-13 | 18.2628 | 17.8976 | 18.6281 |
2025-12-14 | 18.3107 | 17.9445 | 18.6769 |
2025-12-15 | 18.1917 | 17.8278 | 18.5555 |
2025-12-16 | 18.2153 | 17.8510 | 18.5796 |
2025-12-17 | 18.2887 | 17.9229 | 18.6545 |
2025-12-18 | 18.2511 | 17.8861 | 18.6161 |
2025-12-19 | 18.3054 | 17.9393 | 18.6715 |
2025-12-20 | 18.3102 | 17.9440 | 18.6764 |
2025-12-21 | 18.6193 | 18.2469 | 18.9917 |
2025-12-22 | 18.2970 | 17.9311 | 18.6630 |
2025-12-23 | 18.2897 | 17.9240 | 18.6555 |
2025-12-24 | 18.3054 | 17.9393 | 18.6715 |
2025-12-25 | 18.2479 | 17.8830 | 18.6129 |
2025-12-26 | 18.2636 | 17.8984 | 18.6289 |
2025-12-27 | 18.2859 | 17.9202 | 18.6516 |
2025-12-28 | 18.3142 | 17.9480 | 18.6805 |
2025-12-29 | 18.2459 | 17.8810 | 18.6108 |
2025-12-30 | 18.2381 | 17.8733 | 18.6028 |
2025-12-31 | 18.6229 | 18.2505 | 18.9954 |