Current INR/ISK rate: ▼ 1.3681 (-0,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.2363 | 1.2116 | 1.2610 |
2029-01-02 | 1.2373 | 1.2125 | 1.2620 |
2029-01-03 | 1.2337 | 1.2091 | 1.2584 |
2029-01-04 | 1.2303 | 1.2057 | 1.2549 |
2029-01-05 | 1.2273 | 1.2027 | 1.2518 |
2029-01-06 | 1.2298 | 1.2052 | 1.2544 |
2029-01-07 | 1.2274 | 1.2029 | 1.2520 |
2029-01-08 | 1.2274 | 1.2029 | 1.2520 |
2029-01-09 | 1.2282 | 1.2037 | 1.2528 |
2029-01-10 | 1.2248 | 1.2003 | 1.2493 |
2029-01-11 | 1.2270 | 1.2025 | 1.2516 |
2029-01-12 | 1.2291 | 1.2045 | 1.2537 |
2029-01-13 | 1.2312 | 1.2066 | 1.2558 |
2029-01-14 | 1.2297 | 1.2051 | 1.2543 |
2029-01-15 | 1.2262 | 1.2017 | 1.2508 |
2029-01-16 | 1.2294 | 1.2048 | 1.2539 |
2029-01-17 | 1.2311 | 1.2065 | 1.2557 |
2029-01-18 | 1.2345 | 1.2098 | 1.2592 |
2029-01-19 | 1.2356 | 1.2109 | 1.2603 |
2029-01-20 | 1.2321 | 1.2075 | 1.2568 |
2029-01-21 | 1.2320 | 1.2073 | 1.2566 |
2029-01-22 | 1.2310 | 1.2064 | 1.2556 |
2029-01-23 | 1.2318 | 1.2072 | 1.2565 |
2029-01-24 | 1.2352 | 1.2105 | 1.2599 |
2029-01-25 | 1.2351 | 1.2104 | 1.2598 |
2029-01-26 | 1.2316 | 1.2070 | 1.2562 |
2029-01-27 | 1.2350 | 1.2103 | 1.2597 |
2029-01-28 | 1.2350 | 1.2103 | 1.2597 |
2029-01-29 | 1.2330 | 1.2083 | 1.2576 |
2029-01-30 | 1.2295 | 1.2049 | 1.2541 |
2029-01-31 | 1.2260 | 1.2015 | 1.2505 |
2029 February | |||
2029-02-01 | 1.2225 | 1.1981 | 1.2470 |
2029-02-02 | 1.2229 | 1.1984 | 1.2474 |
2029-02-03 | 1.2230 | 1.1985 | 1.2475 |
2029-02-04 | 1.2229 | 1.1985 | 1.2474 |
2029-02-05 | 1.2224 | 1.1980 | 1.2469 |
2029-02-06 | 1.2258 | 1.2013 | 1.2503 |
2029-02-07 | 1.2235 | 1.1990 | 1.2480 |
2029-02-08 | 1.2269 | 1.2023 | 1.2514 |
2029-02-09 | 1.2301 | 1.2055 | 1.2547 |
2029-02-10 | 1.2266 | 1.2021 | 1.2511 |
2029-02-11 | 1.2277 | 1.2032 | 1.2523 |
2029-02-12 | 1.2242 | 1.1997 | 1.2487 |
2029-02-13 | 1.2243 | 1.1998 | 1.2488 |
2029-02-14 | 1.2215 | 1.1970 | 1.2459 |
2029-02-15 | 1.2180 | 1.1936 | 1.2424 |
2029-02-16 | 1.2196 | 1.1952 | 1.2440 |
2029-02-17 | 1.2219 | 1.1975 | 1.2464 |
2029-02-18 | 1.2220 | 1.1975 | 1.2464 |
2029-02-19 | 1.2221 | 1.1977 | 1.2466 |
2029-02-20 | 1.2253 | 1.2008 | 1.2498 |
2029-02-21 | 1.2218 | 1.1974 | 1.2462 |
2029-02-22 | 1.2224 | 1.1980 | 1.2469 |
2029-02-23 | 1.2247 | 1.2002 | 1.2492 |
2029-02-24 | 1.2216 | 1.1972 | 1.2460 |
2029-02-25 | 1.2216 | 1.1972 | 1.2460 |
2029-02-26 | 1.2220 | 1.1976 | 1.2465 |
2029-02-27 | 1.2254 | 1.2009 | 1.2499 |
2029-02-28 | 1.2288 | 1.2042 | 1.2533 |
2029 March | |||
2029-03-01 | 1.2290 | 1.2044 | 1.2536 |
2029-03-02 | 1.2288 | 1.2043 | 1.2534 |
2029-03-03 | 1.2254 | 1.2008 | 1.2499 |
2029-03-04 | 1.2254 | 1.2008 | 1.2499 |
2029-03-05 | 1.2253 | 1.2008 | 1.2498 |
2029-03-06 | 1.2287 | 1.2041 | 1.2533 |
2029-03-07 | 1.2285 | 1.2040 | 1.2531 |
2029-03-08 | 1.2258 | 1.2013 | 1.2503 |
2029-03-09 | 1.2223 | 1.1979 | 1.2468 |
2029-03-10 | 1.2189 | 1.1945 | 1.2432 |
2029-03-11 | 1.2188 | 1.1944 | 1.2431 |
2029-03-12 | 1.2159 | 1.1916 | 1.2403 |
2029-03-13 | 1.2193 | 1.1949 | 1.2437 |
2029-03-14 | 1.2226 | 1.1982 | 1.2471 |
2029-03-15 | 1.2198 | 1.1954 | 1.2442 |
2029-03-16 | 1.2163 | 1.1920 | 1.2406 |
2029-03-17 | 1.2129 | 1.1886 | 1.2371 |
2029-03-18 | 1.2129 | 1.1886 | 1.2371 |
2029-03-19 | 1.2138 | 1.1895 | 1.2381 |
2029-03-20 | 1.2124 | 1.1882 | 1.2367 |
2029-03-21 | 1.2157 | 1.1914 | 1.2401 |
2029-03-22 | 1.2156 | 1.1913 | 1.2399 |
2029-03-23 | 1.2122 | 1.1879 | 1.2364 |
2029-03-24 | 1.2118 | 1.1876 | 1.2361 |
2029-03-25 | 1.2118 | 1.1876 | 1.2361 |
2029-03-26 | 1.2121 | 1.1879 | 1.2364 |
2029-03-27 | 1.2091 | 1.1849 | 1.2333 |
2029-03-28 | 1.2057 | 1.1816 | 1.2298 |
2029-03-29 | 1.2053 | 1.1812 | 1.2294 |
2029-03-30 | 1.2070 | 1.1829 | 1.2312 |
2029-03-31 | 1.2103 | 1.1861 | 1.2345 |
2029 April | |||
2029-04-01 | 1.2103 | 1.1861 | 1.2345 |
2029-04-02 | 1.2106 | 1.1863 | 1.2348 |
2029-04-03 | 1.2087 | 1.1845 | 1.2328 |
2029-04-04 | 1.2118 | 1.1875 | 1.2360 |
2029-04-05 | 1.2151 | 1.1908 | 1.2394 |
2029-04-06 | 1.2117 | 1.1874 | 1.2359 |
2029-04-07 | 1.2089 | 1.1847 | 1.2331 |
2029-04-08 | 1.2107 | 1.1865 | 1.2349 |
2029-04-09 | 1.2134 | 1.1891 | 1.2377 |
2029-04-10 | 1.2167 | 1.1924 | 1.2411 |
2029-04-11 | 1.2161 | 1.1918 | 1.2404 |
2029-04-12 | 1.2127 | 1.1884 | 1.2369 |
2029-04-13 | 1.2144 | 1.1901 | 1.2387 |
2029-04-14 | 1.2178 | 1.1934 | 1.2421 |
2029-04-15 | 1.2172 | 1.1929 | 1.2416 |
2029-04-16 | 1.2138 | 1.1895 | 1.2381 |
2029-04-17 | 1.2171 | 1.1928 | 1.2415 |
2029-04-18 | 1.2184 | 1.1941 | 1.2428 |
2029-04-19 | 1.2199 | 1.1955 | 1.2443 |
2029-04-20 | 1.2209 | 1.1965 | 1.2453 |
2029-04-21 | 1.2193 | 1.1949 | 1.2437 |
2029-04-22 | 1.2158 | 1.1915 | 1.2401 |
2029-04-23 | 1.2124 | 1.1881 | 1.2366 |
2029-04-24 | 1.2157 | 1.1914 | 1.2400 |
2029-04-25 | 1.2126 | 1.1884 | 1.2369 |
2029-04-26 | 1.2144 | 1.1901 | 1.2387 |
2029-04-27 | 1.2178 | 1.1934 | 1.2421 |
2029-04-28 | 1.2143 | 1.1900 | 1.2386 |
2029-04-29 | 1.2177 | 1.1933 | 1.2420 |
2029-04-30 | 1.2142 | 1.1899 | 1.2385 |
2029 May | |||
2029-05-01 | 1.2137 | 1.1894 | 1.2380 |
2029-05-02 | 1.2103 | 1.1861 | 1.2345 |
2029-05-03 | 1.2136 | 1.1893 | 1.2379 |
2029-05-04 | 1.2101 | 1.1859 | 1.2343 |
2029-05-05 | 1.2067 | 1.1826 | 1.2309 |
2029-05-06 | 1.2033 | 1.1792 | 1.2274 |
2029-05-07 | 1.2000 | 1.1760 | 1.2240 |
2029-05-08 | 1.1986 | 1.1746 | 1.2226 |
2029-05-09 | 1.1952 | 1.1713 | 1.2191 |
2029-05-10 | 1.1918 | 1.1680 | 1.2157 |
2029-05-11 | 1.1891 | 1.1654 | 1.2129 |
2029-05-12 | 1.1911 | 1.1673 | 1.2150 |
2029-05-13 | 1.1943 | 1.1704 | 1.2182 |
2029-05-14 | 1.1955 | 1.1716 | 1.2194 |
2029-05-15 | 1.1934 | 1.1695 | 1.2173 |
2029-05-16 | 1.1930 | 1.1691 | 1.2168 |
2029-05-17 | 1.1918 | 1.1680 | 1.2157 |
2029-05-18 | 1.1929 | 1.1690 | 1.2167 |
2029-05-19 | 1.1895 | 1.1657 | 1.2133 |
2029-05-20 | 1.1861 | 1.1624 | 1.2098 |
2029-05-21 | 1.1859 | 1.1622 | 1.2097 |
2029-05-22 | 1.1826 | 1.1589 | 1.2062 |
2029-05-23 | 1.1792 | 1.1556 | 1.2028 |
2029-05-24 | 1.1759 | 1.1524 | 1.1994 |
2029-05-25 | 1.1725 | 1.1491 | 1.1960 |
2029-05-26 | 1.1758 | 1.1523 | 1.1993 |
2029-05-27 | 1.1785 | 1.1549 | 1.2021 |
2029-05-28 | 1.1817 | 1.1581 | 1.2054 |
2029-05-29 | 1.1841 | 1.1604 | 1.2078 |
2029-05-30 | 1.1874 | 1.1636 | 1.2111 |
2029-05-31 | 1.1851 | 1.1614 | 1.2088 |
2029 June | |||
2029-06-01 | 1.1846 | 1.1609 | 1.2083 |
2029-06-02 | 1.1825 | 1.1589 | 1.2062 |
2029-06-03 | 1.1827 | 1.1590 | 1.2064 |
2029-06-04 | 1.1859 | 1.1622 | 1.2097 |
2029-06-05 | 1.1826 | 1.1589 | 1.2062 |
2029-06-06 | 1.1822 | 1.1586 | 1.2058 |
2029-06-07 | 1.1843 | 1.1606 | 1.2080 |
2029-06-08 | 1.1876 | 1.1638 | 1.2113 |
2029-06-09 | 1.1846 | 1.1609 | 1.2083 |
2029-06-10 | 1.1873 | 1.1636 | 1.2110 |
2029-06-11 | 1.1839 | 1.1603 | 1.2076 |
2029-06-12 | 1.1872 | 1.1634 | 1.2109 |
2029-06-13 | 1.1880 | 1.1642 | 1.2118 |
2029-06-14 | 1.1854 | 1.1616 | 1.2091 |
2029-06-15 | 1.1841 | 1.1605 | 1.2078 |
2029-06-16 | 1.1808 | 1.1572 | 1.2044 |
2029-06-17 | 1.1774 | 1.1539 | 1.2010 |
2029-06-18 | 1.1741 | 1.1506 | 1.1976 |
2029-06-19 | 1.1773 | 1.1538 | 1.2009 |
2029-06-20 | 1.1740 | 1.1505 | 1.1975 |
2029-06-21 | 1.1715 | 1.1480 | 1.1949 |
2029-06-22 | 1.1747 | 1.1512 | 1.1982 |
2029-06-23 | 1.1779 | 1.1544 | 1.2015 |
2029-06-24 | 1.1811 | 1.1575 | 1.2048 |
2029-06-25 | 1.1806 | 1.1570 | 1.2042 |
2029-06-26 | 1.1774 | 1.1539 | 1.2010 |
2029-06-27 | 1.1807 | 1.1570 | 1.2043 |
2029-06-28 | 1.1773 | 1.1538 | 1.2009 |
2029-06-29 | 1.1761 | 1.1526 | 1.1996 |
2029-06-30 | 1.1793 | 1.1557 | 1.2029 |
2029 July | |||
2029-07-01 | 1.1781 | 1.1546 | 1.2017 |
2029-07-02 | 1.1814 | 1.1577 | 1.2050 |
2029-07-03 | 1.1780 | 1.1545 | 1.2016 |
2029-07-04 | 1.1785 | 1.1550 | 1.2021 |
2029-07-05 | 1.1774 | 1.1538 | 1.2009 |
2029-07-06 | 1.1806 | 1.1570 | 1.2042 |
2029-07-07 | 1.1827 | 1.1591 | 1.2064 |
2029-07-08 | 1.1860 | 1.1623 | 1.2097 |
2029-07-09 | 1.1826 | 1.1590 | 1.2063 |
2029-07-10 | 1.1793 | 1.1557 | 1.2028 |
2029-07-11 | 1.1760 | 1.1525 | 1.1995 |
2029-07-12 | 1.1793 | 1.1557 | 1.2028 |
2029-07-13 | 1.1825 | 1.1588 | 1.2061 |
2029-07-14 | 1.1854 | 1.1617 | 1.2091 |
2029-07-15 | 1.1835 | 1.1598 | 1.2071 |
2029-07-16 | 1.1845 | 1.1608 | 1.2081 |
2029-07-17 | 1.1877 | 1.1640 | 1.2115 |
2029-07-18 | 1.1863 | 1.1625 | 1.2100 |
2029-07-19 | 1.1829 | 1.1592 | 1.2065 |
2029-07-20 | 1.1796 | 1.1560 | 1.2032 |
2029-07-21 | 1.1791 | 1.1555 | 1.2027 |
2029-07-22 | 1.1758 | 1.1522 | 1.1993 |
2029-07-23 | 1.1724 | 1.1490 | 1.1959 |
2029-07-24 | 1.1749 | 1.1514 | 1.1984 |
2029-07-25 | 1.1782 | 1.1546 | 1.2017 |
2029-07-26 | 1.1748 | 1.1513 | 1.1983 |
2029-07-27 | 1.1781 | 1.1545 | 1.2016 |
2029-07-28 | 1.1813 | 1.1577 | 1.2049 |
2029-07-29 | 1.1838 | 1.1601 | 1.2074 |
2029-07-30 | 1.1804 | 1.1568 | 1.2040 |
2029-07-31 | 1.1834 | 1.1597 | 1.2070 |
2029 August | |||
2029-08-01 | 1.1866 | 1.1629 | 1.2103 |
2029-08-02 | 1.1898 | 1.1660 | 1.2136 |
2029-08-03 | 1.1915 | 1.1676 | 1.2153 |
2029-08-04 | 1.1881 | 1.1643 | 1.2118 |
2029-08-05 | 1.1851 | 1.1614 | 1.2088 |
2029-08-06 | 1.1817 | 1.1581 | 1.2054 |
2029-08-07 | 1.1850 | 1.1613 | 1.2087 |
2029-08-08 | 1.1873 | 1.1636 | 1.2111 |
2029-08-09 | 1.1840 | 1.1603 | 1.2076 |
2029-08-10 | 1.1814 | 1.1578 | 1.2050 |
2029-08-11 | 1.1847 | 1.1610 | 1.2084 |
2029-08-12 | 1.1879 | 1.1642 | 1.2117 |
2029-08-13 | 1.1895 | 1.1657 | 1.2133 |
2029-08-14 | 1.1865 | 1.1627 | 1.2102 |
2029-08-15 | 1.1831 | 1.1594 | 1.2068 |
2029-08-16 | 1.1863 | 1.1626 | 1.2101 |
2029-08-17 | 1.1830 | 1.1593 | 1.2066 |
2029-08-18 | 1.1826 | 1.1589 | 1.2062 |
2029-08-19 | 1.1792 | 1.1556 | 1.2028 |
2029-08-20 | 1.1798 | 1.1562 | 1.2034 |
2029-08-21 | 1.1764 | 1.1529 | 1.2000 |
2029-08-22 | 1.1731 | 1.1496 | 1.1966 |
2029-08-23 | 1.1763 | 1.1528 | 1.1999 |
2029-08-24 | 1.1730 | 1.1495 | 1.1965 |
2029-08-25 | 1.1697 | 1.1463 | 1.1931 |
2029-08-26 | 1.1691 | 1.1457 | 1.1925 |
2029-08-27 | 1.1723 | 1.1488 | 1.1957 |
2029-08-28 | 1.1738 | 1.1503 | 1.1973 |
2029-08-29 | 1.1705 | 1.1471 | 1.1939 |
2029-08-30 | 1.1672 | 1.1438 | 1.1905 |
2029-08-31 | 1.1639 | 1.1406 | 1.1871 |
2029 September | |||
2029-09-01 | 1.1671 | 1.1437 | 1.1904 |
2029-09-02 | 1.1649 | 1.1416 | 1.1882 |
2029-09-03 | 1.1616 | 1.1384 | 1.1849 |
2029-09-04 | 1.1617 | 1.1385 | 1.1850 |
2029-09-05 | 1.1584 | 1.1353 | 1.1816 |
2029-09-06 | 1.1616 | 1.1384 | 1.1848 |
2029-09-07 | 1.1648 | 1.1415 | 1.1881 |
2029-09-08 | 1.1641 | 1.1408 | 1.1874 |
2029-09-09 | 1.1655 | 1.1422 | 1.1888 |
2029-09-10 | 1.1687 | 1.1453 | 1.1921 |
2029-09-11 | 1.1654 | 1.1421 | 1.1887 |
2029-09-12 | 1.1625 | 1.1392 | 1.1857 |
2029-09-13 | 1.1629 | 1.1396 | 1.1861 |
2029-09-14 | 1.1613 | 1.1381 | 1.1845 |
2029-09-15 | 1.1632 | 1.1399 | 1.1865 |
2029-09-16 | 1.1664 | 1.1431 | 1.1897 |
2029-09-17 | 1.1668 | 1.1434 | 1.1901 |
2029-09-18 | 1.1647 | 1.1414 | 1.1880 |
2029-09-19 | 1.1614 | 1.1381 | 1.1846 |
2029-09-20 | 1.1631 | 1.1398 | 1.1863 |
2029-09-21 | 1.1598 | 1.1366 | 1.1830 |
2029-09-22 | 1.1629 | 1.1397 | 1.1862 |
2029-09-23 | 1.1661 | 1.1428 | 1.1895 |
2029-09-24 | 1.1628 | 1.1396 | 1.1861 |
2029-09-25 | 1.1643 | 1.1410 | 1.1876 |
2029-09-26 | 1.1610 | 1.1378 | 1.1842 |
2029-09-27 | 1.1642 | 1.1409 | 1.1874 |
2029-09-28 | 1.1609 | 1.1376 | 1.1841 |
2029-09-29 | 1.1576 | 1.1344 | 1.1807 |
2029-09-30 | 1.1543 | 1.1312 | 1.1774 |
2029 October | |||
2029-10-01 | 1.1575 | 1.1343 | 1.1806 |
2029-10-02 | 1.1576 | 1.1344 | 1.1807 |
2029-10-03 | 1.1543 | 1.1312 | 1.1774 |
2029-10-04 | 1.1538 | 1.1307 | 1.1769 |
2029-10-05 | 1.1570 | 1.1338 | 1.1801 |
2029-10-06 | 1.1537 | 1.1306 | 1.1768 |
2029-10-07 | 1.1568 | 1.1337 | 1.1800 |
2029-10-08 | 1.1564 | 1.1333 | 1.1796 |
2029-10-09 | 1.1532 | 1.1301 | 1.1762 |
2029-10-10 | 1.1563 | 1.1332 | 1.1795 |
2029-10-11 | 1.1573 | 1.1341 | 1.1804 |
2029-10-12 | 1.1604 | 1.1372 | 1.1836 |
2029-10-13 | 1.1571 | 1.1340 | 1.1803 |
2029-10-14 | 1.1539 | 1.1308 | 1.1769 |
2029-10-15 | 1.1558 | 1.1326 | 1.1789 |
2029-10-16 | 1.1578 | 1.1346 | 1.1809 |
2029-10-17 | 1.1610 | 1.1377 | 1.1842 |
2029-10-18 | 1.1611 | 1.1379 | 1.1844 |
2029-10-19 | 1.1623 | 1.1391 | 1.1856 |
2029-10-20 | 1.1622 | 1.1389 | 1.1854 |
2029-10-21 | 1.1635 | 1.1403 | 1.1868 |
2029-10-22 | 1.1634 | 1.1402 | 1.1867 |
2029-10-23 | 1.1656 | 1.1423 | 1.1889 |
2029-10-24 | 1.1623 | 1.1391 | 1.1856 |
2029-10-25 | 1.1612 | 1.1380 | 1.1844 |
2029-10-26 | 1.1579 | 1.1347 | 1.1811 |
2029-10-27 | 1.1589 | 1.1358 | 1.1821 |
2029-10-28 | 1.1589 | 1.1357 | 1.1821 |
2029-10-29 | 1.1621 | 1.1388 | 1.1853 |
2029-10-30 | 1.1588 | 1.1356 | 1.1820 |
2029-10-31 | 1.1578 | 1.1346 | 1.1809 |
2029 November | |||
2029-11-01 | 1.1582 | 1.1350 | 1.1814 |
2029-11-02 | 1.1559 | 1.1328 | 1.1790 |
2029-11-03 | 1.1591 | 1.1359 | 1.1822 |
2029-11-04 | 1.1622 | 1.1390 | 1.1855 |
2029-11-05 | 1.1654 | 1.1421 | 1.1887 |
2029-11-06 | 1.1671 | 1.1438 | 1.1905 |
2029-11-07 | 1.1667 | 1.1434 | 1.1901 |
2029-11-08 | 1.1646 | 1.1414 | 1.1879 |
2029-11-09 | 1.1613 | 1.1381 | 1.1846 |
2029-11-10 | 1.1581 | 1.1349 | 1.1812 |
2029-11-11 | 1.1553 | 1.1322 | 1.1784 |
2029-11-12 | 1.1553 | 1.1322 | 1.1784 |
2029-11-13 | 1.1585 | 1.1353 | 1.1816 |
2029-11-14 | 1.1616 | 1.1384 | 1.1849 |
2029-11-15 | 1.1623 | 1.1390 | 1.1855 |
2029-11-16 | 1.1642 | 1.1409 | 1.1875 |
2029-11-17 | 1.1673 | 1.1440 | 1.1906 |
2029-11-18 | 1.1695 | 1.1461 | 1.1928 |
2029-11-19 | 1.1725 | 1.1491 | 1.1960 |
2029-11-20 | 1.1705 | 1.1471 | 1.1940 |
2029-11-21 | 1.1672 | 1.1439 | 1.1906 |
2029-11-22 | 1.1704 | 1.1470 | 1.1938 |
2029-11-23 | 1.1734 | 1.1499 | 1.1968 |
2029-11-24 | 1.1757 | 1.1522 | 1.1992 |
2029-11-25 | 1.1789 | 1.1553 | 1.2025 |
2029-11-26 | 1.1822 | 1.1585 | 1.2058 |
2029-11-27 | 1.1854 | 1.1617 | 1.2091 |
2029-11-28 | 1.1820 | 1.1584 | 1.2057 |
2029-11-29 | 1.1787 | 1.1551 | 1.2023 |
2029-11-30 | 1.1815 | 1.1578 | 1.2051 |
2029 December | |||
2029-12-01 | 1.1847 | 1.1610 | 1.2084 |
2029-12-02 | 1.1880 | 1.1642 | 1.2117 |
2029-12-03 | 1.1855 | 1.1618 | 1.2092 |
2029-12-04 | 1.1888 | 1.1650 | 1.2126 |
2029-12-05 | 1.1876 | 1.1638 | 1.2113 |
2029-12-06 | 1.1857 | 1.1620 | 1.2094 |
2029-12-07 | 1.1890 | 1.1652 | 1.2128 |
2029-12-08 | 1.1861 | 1.1624 | 1.2098 |
2029-12-09 | 1.1827 | 1.1591 | 1.2064 |
2029-12-10 | 1.1860 | 1.1623 | 1.2097 |
2029-12-11 | 1.1893 | 1.1655 | 1.2130 |
2029-12-12 | 1.1897 | 1.1659 | 1.2135 |
2029-12-13 | 1.1881 | 1.1644 | 1.2119 |
2029-12-14 | 1.1848 | 1.1611 | 1.2085 |
2029-12-15 | 1.1880 | 1.1643 | 1.2118 |
2029-12-16 | 1.1913 | 1.1675 | 1.2151 |
2029-12-17 | 1.1946 | 1.1707 | 1.2185 |
2029-12-18 | 1.1956 | 1.1717 | 1.2195 |
2029-12-19 | 1.1949 | 1.1710 | 1.2188 |
2029-12-20 | 1.1915 | 1.1676 | 1.2153 |
2029-12-21 | 1.1923 | 1.1684 | 1.2161 |
2029-12-22 | 1.1889 | 1.1651 | 1.2127 |
2029-12-23 | 1.1859 | 1.1622 | 1.2096 |
2029-12-24 | 1.1891 | 1.1654 | 1.2129 |
2029-12-25 | 1.1924 | 1.1686 | 1.2163 |
2029-12-26 | 1.1890 | 1.1653 | 1.2128 |
2029-12-27 | 1.1857 | 1.1619 | 1.2094 |
2029-12-28 | 1.1880 | 1.1642 | 1.2117 |
2029-12-29 | 1.1872 | 1.1635 | 1.2109 |
2029-12-30 | 1.1891 | 1.1653 | 1.2128 |
2029-12-31 | 1.1857 | 1.1620 | 1.2094 |