Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/ISK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2363 1.2116 1.2610
2029-01-02 1.2373 1.2125 1.2620
2029-01-03 1.2337 1.2091 1.2584
2029-01-04 1.2303 1.2057 1.2549
2029-01-05 1.2273 1.2027 1.2518
2029-01-06 1.2298 1.2052 1.2544
2029-01-07 1.2274 1.2029 1.2520
2029-01-08 1.2274 1.2029 1.2520
2029-01-09 1.2282 1.2037 1.2528
2029-01-10 1.2248 1.2003 1.2493
2029-01-11 1.2270 1.2025 1.2516
2029-01-12 1.2291 1.2045 1.2537
2029-01-13 1.2312 1.2066 1.2558
2029-01-14 1.2297 1.2051 1.2543
2029-01-15 1.2262 1.2017 1.2508
2029-01-16 1.2294 1.2048 1.2539
2029-01-17 1.2311 1.2065 1.2557
2029-01-18 1.2345 1.2098 1.2592
2029-01-19 1.2356 1.2109 1.2603
2029-01-20 1.2321 1.2075 1.2568
2029-01-21 1.2320 1.2073 1.2566
2029-01-22 1.2310 1.2064 1.2556
2029-01-23 1.2318 1.2072 1.2565
2029-01-24 1.2352 1.2105 1.2599
2029-01-25 1.2351 1.2104 1.2598
2029-01-26 1.2316 1.2070 1.2562
2029-01-27 1.2350 1.2103 1.2597
2029-01-28 1.2350 1.2103 1.2597
2029-01-29 1.2330 1.2083 1.2576
2029-01-30 1.2295 1.2049 1.2541
2029-01-31 1.2260 1.2015 1.2505
2029 February
2029-02-01 1.2225 1.1981 1.2470
2029-02-02 1.2229 1.1984 1.2474
2029-02-03 1.2230 1.1985 1.2475
2029-02-04 1.2229 1.1985 1.2474
2029-02-05 1.2224 1.1980 1.2469
2029-02-06 1.2258 1.2013 1.2503
2029-02-07 1.2235 1.1990 1.2480
2029-02-08 1.2269 1.2023 1.2514
2029-02-09 1.2301 1.2055 1.2547
2029-02-10 1.2266 1.2021 1.2511
2029-02-11 1.2277 1.2032 1.2523
2029-02-12 1.2242 1.1997 1.2487
2029-02-13 1.2243 1.1998 1.2488
2029-02-14 1.2215 1.1970 1.2459
2029-02-15 1.2180 1.1936 1.2424
2029-02-16 1.2196 1.1952 1.2440
2029-02-17 1.2219 1.1975 1.2464
2029-02-18 1.2220 1.1975 1.2464
2029-02-19 1.2221 1.1977 1.2466
2029-02-20 1.2253 1.2008 1.2498
2029-02-21 1.2218 1.1974 1.2462
2029-02-22 1.2224 1.1980 1.2469
2029-02-23 1.2247 1.2002 1.2492
2029-02-24 1.2216 1.1972 1.2460
2029-02-25 1.2216 1.1972 1.2460
2029-02-26 1.2220 1.1976 1.2465
2029-02-27 1.2254 1.2009 1.2499
2029-02-28 1.2288 1.2042 1.2533
2029 March
2029-03-01 1.2290 1.2044 1.2536
2029-03-02 1.2288 1.2043 1.2534
2029-03-03 1.2254 1.2008 1.2499
2029-03-04 1.2254 1.2008 1.2499
2029-03-05 1.2253 1.2008 1.2498
2029-03-06 1.2287 1.2041 1.2533
2029-03-07 1.2285 1.2040 1.2531
2029-03-08 1.2258 1.2013 1.2503
2029-03-09 1.2223 1.1979 1.2468
2029-03-10 1.2189 1.1945 1.2432
2029-03-11 1.2188 1.1944 1.2431
2029-03-12 1.2159 1.1916 1.2403
2029-03-13 1.2193 1.1949 1.2437
2029-03-14 1.2226 1.1982 1.2471
2029-03-15 1.2198 1.1954 1.2442
2029-03-16 1.2163 1.1920 1.2406
2029-03-17 1.2129 1.1886 1.2371
2029-03-18 1.2129 1.1886 1.2371
2029-03-19 1.2138 1.1895 1.2381
2029-03-20 1.2124 1.1882 1.2367
2029-03-21 1.2157 1.1914 1.2401
2029-03-22 1.2156 1.1913 1.2399
2029-03-23 1.2122 1.1879 1.2364
2029-03-24 1.2118 1.1876 1.2361
2029-03-25 1.2118 1.1876 1.2361
2029-03-26 1.2121 1.1879 1.2364
2029-03-27 1.2091 1.1849 1.2333
2029-03-28 1.2057 1.1816 1.2298
2029-03-29 1.2053 1.1812 1.2294
2029-03-30 1.2070 1.1829 1.2312
2029-03-31 1.2103 1.1861 1.2345
2029 April
2029-04-01 1.2103 1.1861 1.2345
2029-04-02 1.2106 1.1863 1.2348
2029-04-03 1.2087 1.1845 1.2328
2029-04-04 1.2118 1.1875 1.2360
2029-04-05 1.2151 1.1908 1.2394
2029-04-06 1.2117 1.1874 1.2359
2029-04-07 1.2089 1.1847 1.2331
2029-04-08 1.2107 1.1865 1.2349
2029-04-09 1.2134 1.1891 1.2377
2029-04-10 1.2167 1.1924 1.2411
2029-04-11 1.2161 1.1918 1.2404
2029-04-12 1.2127 1.1884 1.2369
2029-04-13 1.2144 1.1901 1.2387
2029-04-14 1.2178 1.1934 1.2421
2029-04-15 1.2172 1.1929 1.2416
2029-04-16 1.2138 1.1895 1.2381
2029-04-17 1.2171 1.1928 1.2415
2029-04-18 1.2184 1.1941 1.2428
2029-04-19 1.2199 1.1955 1.2443
2029-04-20 1.2209 1.1965 1.2453
2029-04-21 1.2193 1.1949 1.2437
2029-04-22 1.2158 1.1915 1.2401
2029-04-23 1.2124 1.1881 1.2366
2029-04-24 1.2157 1.1914 1.2400
2029-04-25 1.2126 1.1884 1.2369
2029-04-26 1.2144 1.1901 1.2387
2029-04-27 1.2178 1.1934 1.2421
2029-04-28 1.2143 1.1900 1.2386
2029-04-29 1.2177 1.1933 1.2420
2029-04-30 1.2142 1.1899 1.2385
2029 May
2029-05-01 1.2137 1.1894 1.2380
2029-05-02 1.2103 1.1861 1.2345
2029-05-03 1.2136 1.1893 1.2379
2029-05-04 1.2101 1.1859 1.2343
2029-05-05 1.2067 1.1826 1.2309
2029-05-06 1.2033 1.1792 1.2274
2029-05-07 1.2000 1.1760 1.2240
2029-05-08 1.1986 1.1746 1.2226
2029-05-09 1.1952 1.1713 1.2191
2029-05-10 1.1918 1.1680 1.2157
2029-05-11 1.1891 1.1654 1.2129
2029-05-12 1.1911 1.1673 1.2150
2029-05-13 1.1943 1.1704 1.2182
2029-05-14 1.1955 1.1716 1.2194
2029-05-15 1.1934 1.1695 1.2173
2029-05-16 1.1930 1.1691 1.2168
2029-05-17 1.1918 1.1680 1.2157
2029-05-18 1.1929 1.1690 1.2167
2029-05-19 1.1895 1.1657 1.2133
2029-05-20 1.1861 1.1624 1.2098
2029-05-21 1.1859 1.1622 1.2097
2029-05-22 1.1826 1.1589 1.2062
2029-05-23 1.1792 1.1556 1.2028
2029-05-24 1.1759 1.1524 1.1994
2029-05-25 1.1725 1.1491 1.1960
2029-05-26 1.1758 1.1523 1.1993
2029-05-27 1.1785 1.1549 1.2021
2029-05-28 1.1817 1.1581 1.2054
2029-05-29 1.1841 1.1604 1.2078
2029-05-30 1.1874 1.1636 1.2111
2029-05-31 1.1851 1.1614 1.2088
2029 June
2029-06-01 1.1846 1.1609 1.2083
2029-06-02 1.1825 1.1589 1.2062
2029-06-03 1.1827 1.1590 1.2064
2029-06-04 1.1859 1.1622 1.2097
2029-06-05 1.1826 1.1589 1.2062
2029-06-06 1.1822 1.1586 1.2058
2029-06-07 1.1843 1.1606 1.2080
2029-06-08 1.1876 1.1638 1.2113
2029-06-09 1.1846 1.1609 1.2083
2029-06-10 1.1873 1.1636 1.2110
2029-06-11 1.1839 1.1603 1.2076
2029-06-12 1.1872 1.1634 1.2109
2029-06-13 1.1880 1.1642 1.2118
2029-06-14 1.1854 1.1616 1.2091
2029-06-15 1.1841 1.1605 1.2078
2029-06-16 1.1808 1.1572 1.2044
2029-06-17 1.1774 1.1539 1.2010
2029-06-18 1.1741 1.1506 1.1976
2029-06-19 1.1773 1.1538 1.2009
2029-06-20 1.1740 1.1505 1.1975
2029-06-21 1.1715 1.1480 1.1949
2029-06-22 1.1747 1.1512 1.1982
2029-06-23 1.1779 1.1544 1.2015
2029-06-24 1.1811 1.1575 1.2048
2029-06-25 1.1806 1.1570 1.2042
2029-06-26 1.1774 1.1539 1.2010
2029-06-27 1.1807 1.1570 1.2043
2029-06-28 1.1773 1.1538 1.2009
2029-06-29 1.1761 1.1526 1.1996
2029-06-30 1.1793 1.1557 1.2029
2029 July
2029-07-01 1.1781 1.1546 1.2017
2029-07-02 1.1814 1.1577 1.2050
2029-07-03 1.1780 1.1545 1.2016
2029-07-04 1.1785 1.1550 1.2021
2029-07-05 1.1774 1.1538 1.2009
2029-07-06 1.1806 1.1570 1.2042
2029-07-07 1.1827 1.1591 1.2064
2029-07-08 1.1860 1.1623 1.2097
2029-07-09 1.1826 1.1590 1.2063
2029-07-10 1.1793 1.1557 1.2028
2029-07-11 1.1760 1.1525 1.1995
2029-07-12 1.1793 1.1557 1.2028
2029-07-13 1.1825 1.1588 1.2061
2029-07-14 1.1854 1.1617 1.2091
2029-07-15 1.1835 1.1598 1.2071
2029-07-16 1.1845 1.1608 1.2081
2029-07-17 1.1877 1.1640 1.2115
2029-07-18 1.1863 1.1625 1.2100
2029-07-19 1.1829 1.1592 1.2065
2029-07-20 1.1796 1.1560 1.2032
2029-07-21 1.1791 1.1555 1.2027
2029-07-22 1.1758 1.1522 1.1993
2029-07-23 1.1724 1.1490 1.1959
2029-07-24 1.1749 1.1514 1.1984
2029-07-25 1.1782 1.1546 1.2017
2029-07-26 1.1748 1.1513 1.1983
2029-07-27 1.1781 1.1545 1.2016
2029-07-28 1.1813 1.1577 1.2049
2029-07-29 1.1838 1.1601 1.2074
2029-07-30 1.1804 1.1568 1.2040
2029-07-31 1.1834 1.1597 1.2070
2029 August
2029-08-01 1.1866 1.1629 1.2103
2029-08-02 1.1898 1.1660 1.2136
2029-08-03 1.1915 1.1676 1.2153
2029-08-04 1.1881 1.1643 1.2118
2029-08-05 1.1851 1.1614 1.2088
2029-08-06 1.1817 1.1581 1.2054
2029-08-07 1.1850 1.1613 1.2087
2029-08-08 1.1873 1.1636 1.2111
2029-08-09 1.1840 1.1603 1.2076
2029-08-10 1.1814 1.1578 1.2050
2029-08-11 1.1847 1.1610 1.2084
2029-08-12 1.1879 1.1642 1.2117
2029-08-13 1.1895 1.1657 1.2133
2029-08-14 1.1865 1.1627 1.2102
2029-08-15 1.1831 1.1594 1.2068
2029-08-16 1.1863 1.1626 1.2101
2029-08-17 1.1830 1.1593 1.2066
2029-08-18 1.1826 1.1589 1.2062
2029-08-19 1.1792 1.1556 1.2028
2029-08-20 1.1798 1.1562 1.2034
2029-08-21 1.1764 1.1529 1.2000
2029-08-22 1.1731 1.1496 1.1966
2029-08-23 1.1763 1.1528 1.1999
2029-08-24 1.1730 1.1495 1.1965
2029-08-25 1.1697 1.1463 1.1931
2029-08-26 1.1691 1.1457 1.1925
2029-08-27 1.1723 1.1488 1.1957
2029-08-28 1.1738 1.1503 1.1973
2029-08-29 1.1705 1.1471 1.1939
2029-08-30 1.1672 1.1438 1.1905
2029-08-31 1.1639 1.1406 1.1871
2029 September
2029-09-01 1.1671 1.1437 1.1904
2029-09-02 1.1649 1.1416 1.1882
2029-09-03 1.1616 1.1384 1.1849
2029-09-04 1.1617 1.1385 1.1850
2029-09-05 1.1584 1.1353 1.1816
2029-09-06 1.1616 1.1384 1.1848
2029-09-07 1.1648 1.1415 1.1881
2029-09-08 1.1641 1.1408 1.1874
2029-09-09 1.1655 1.1422 1.1888
2029-09-10 1.1687 1.1453 1.1921
2029-09-11 1.1654 1.1421 1.1887
2029-09-12 1.1625 1.1392 1.1857
2029-09-13 1.1629 1.1396 1.1861
2029-09-14 1.1613 1.1381 1.1845
2029-09-15 1.1632 1.1399 1.1865
2029-09-16 1.1664 1.1431 1.1897
2029-09-17 1.1668 1.1434 1.1901
2029-09-18 1.1647 1.1414 1.1880
2029-09-19 1.1614 1.1381 1.1846
2029-09-20 1.1631 1.1398 1.1863
2029-09-21 1.1598 1.1366 1.1830
2029-09-22 1.1629 1.1397 1.1862
2029-09-23 1.1661 1.1428 1.1895
2029-09-24 1.1628 1.1396 1.1861
2029-09-25 1.1643 1.1410 1.1876
2029-09-26 1.1610 1.1378 1.1842
2029-09-27 1.1642 1.1409 1.1874
2029-09-28 1.1609 1.1376 1.1841
2029-09-29 1.1576 1.1344 1.1807
2029-09-30 1.1543 1.1312 1.1774
2029 October
2029-10-01 1.1575 1.1343 1.1806
2029-10-02 1.1576 1.1344 1.1807
2029-10-03 1.1543 1.1312 1.1774
2029-10-04 1.1538 1.1307 1.1769
2029-10-05 1.1570 1.1338 1.1801
2029-10-06 1.1537 1.1306 1.1768
2029-10-07 1.1568 1.1337 1.1800
2029-10-08 1.1564 1.1333 1.1796
2029-10-09 1.1532 1.1301 1.1762
2029-10-10 1.1563 1.1332 1.1795
2029-10-11 1.1573 1.1341 1.1804
2029-10-12 1.1604 1.1372 1.1836
2029-10-13 1.1571 1.1340 1.1803
2029-10-14 1.1539 1.1308 1.1769
2029-10-15 1.1558 1.1326 1.1789
2029-10-16 1.1578 1.1346 1.1809
2029-10-17 1.1610 1.1377 1.1842
2029-10-18 1.1611 1.1379 1.1844
2029-10-19 1.1623 1.1391 1.1856
2029-10-20 1.1622 1.1389 1.1854
2029-10-21 1.1635 1.1403 1.1868
2029-10-22 1.1634 1.1402 1.1867
2029-10-23 1.1656 1.1423 1.1889
2029-10-24 1.1623 1.1391 1.1856
2029-10-25 1.1612 1.1380 1.1844
2029-10-26 1.1579 1.1347 1.1811
2029-10-27 1.1589 1.1358 1.1821
2029-10-28 1.1589 1.1357 1.1821
2029-10-29 1.1621 1.1388 1.1853
2029-10-30 1.1588 1.1356 1.1820
2029-10-31 1.1578 1.1346 1.1809
2029 November
2029-11-01 1.1582 1.1350 1.1814
2029-11-02 1.1559 1.1328 1.1790
2029-11-03 1.1591 1.1359 1.1822
2029-11-04 1.1622 1.1390 1.1855
2029-11-05 1.1654 1.1421 1.1887
2029-11-06 1.1671 1.1438 1.1905
2029-11-07 1.1667 1.1434 1.1901
2029-11-08 1.1646 1.1414 1.1879
2029-11-09 1.1613 1.1381 1.1846
2029-11-10 1.1581 1.1349 1.1812
2029-11-11 1.1553 1.1322 1.1784
2029-11-12 1.1553 1.1322 1.1784
2029-11-13 1.1585 1.1353 1.1816
2029-11-14 1.1616 1.1384 1.1849
2029-11-15 1.1623 1.1390 1.1855
2029-11-16 1.1642 1.1409 1.1875
2029-11-17 1.1673 1.1440 1.1906
2029-11-18 1.1695 1.1461 1.1928
2029-11-19 1.1725 1.1491 1.1960
2029-11-20 1.1705 1.1471 1.1940
2029-11-21 1.1672 1.1439 1.1906
2029-11-22 1.1704 1.1470 1.1938
2029-11-23 1.1734 1.1499 1.1968
2029-11-24 1.1757 1.1522 1.1992
2029-11-25 1.1789 1.1553 1.2025
2029-11-26 1.1822 1.1585 1.2058
2029-11-27 1.1854 1.1617 1.2091
2029-11-28 1.1820 1.1584 1.2057
2029-11-29 1.1787 1.1551 1.2023
2029-11-30 1.1815 1.1578 1.2051
2029 December
2029-12-01 1.1847 1.1610 1.2084
2029-12-02 1.1880 1.1642 1.2117
2029-12-03 1.1855 1.1618 1.2092
2029-12-04 1.1888 1.1650 1.2126
2029-12-05 1.1876 1.1638 1.2113
2029-12-06 1.1857 1.1620 1.2094
2029-12-07 1.1890 1.1652 1.2128
2029-12-08 1.1861 1.1624 1.2098
2029-12-09 1.1827 1.1591 1.2064
2029-12-10 1.1860 1.1623 1.2097
2029-12-11 1.1893 1.1655 1.2130
2029-12-12 1.1897 1.1659 1.2135
2029-12-13 1.1881 1.1644 1.2119
2029-12-14 1.1848 1.1611 1.2085
2029-12-15 1.1880 1.1643 1.2118
2029-12-16 1.1913 1.1675 1.2151
2029-12-17 1.1946 1.1707 1.2185
2029-12-18 1.1956 1.1717 1.2195
2029-12-19 1.1949 1.1710 1.2188
2029-12-20 1.1915 1.1676 1.2153
2029-12-21 1.1923 1.1684 1.2161
2029-12-22 1.1889 1.1651 1.2127
2029-12-23 1.1859 1.1622 1.2096
2029-12-24 1.1891 1.1654 1.2129
2029-12-25 1.1924 1.1686 1.2163
2029-12-26 1.1890 1.1653 1.2128
2029-12-27 1.1857 1.1619 1.2094
2029-12-28 1.1880 1.1642 1.2117
2029-12-29 1.1872 1.1635 1.2109
2029-12-30 1.1891 1.1653 1.2128
2029-12-31 1.1857 1.1620 1.2094