Indian Rupee to Icelandic Króna Price Prediction and Forecast Data for 2026
Current INR/ISK rate: ▼ 1.4312 (-0,39%)
> Page 1: INR/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.3871 | 1.3594 | 1.4149 |
| 2026-01-02 | 1.3909 | 1.3631 | 1.4187 |
| 2026-01-03 | 1.3914 | 1.3636 | 1.4192 |
| 2026-01-04 | 1.3889 | 1.3611 | 1.4166 |
| 2026-01-05 | 1.3850 | 1.3573 | 1.4127 |
| 2026-01-06 | 1.3870 | 1.3592 | 1.4147 |
| 2026-01-07 | 1.3831 | 1.3554 | 1.4108 |
| 2026-01-08 | 1.3869 | 1.3591 | 1.4146 |
| 2026-01-09 | 1.3907 | 1.3629 | 1.4185 |
| 2026-01-10 | 1.3868 | 1.3590 | 1.4145 |
| 2026-01-11 | 1.3885 | 1.3607 | 1.4163 |
| 2026-01-12 | 1.3846 | 1.3569 | 1.4123 |
| 2026-01-13 | 1.3884 | 1.3606 | 1.4162 |
| 2026-01-14 | 1.3845 | 1.3568 | 1.4122 |
| 2026-01-15 | 1.3806 | 1.3530 | 1.4083 |
| 2026-01-16 | 1.3768 | 1.3493 | 1.4043 |
| 2026-01-17 | 1.3805 | 1.3529 | 1.4082 |
| 2026-01-18 | 1.3807 | 1.3531 | 1.4083 |
| 2026-01-19 | 1.3768 | 1.3493 | 1.4044 |
| 2026-01-20 | 1.3762 | 1.3487 | 1.4037 |
| 2026-01-21 | 1.3800 | 1.3524 | 1.4076 |
| 2026-01-22 | 1.3761 | 1.3486 | 1.4036 |
| 2026-01-23 | 1.3799 | 1.3523 | 1.4075 |
| 2026-01-24 | 1.3794 | 1.3518 | 1.4070 |
| 2026-01-25 | 1.3755 | 1.3480 | 1.4030 |
| 2026-01-26 | 1.3793 | 1.3517 | 1.4069 |
| 2026-01-27 | 1.3804 | 1.3528 | 1.4080 |
| 2026-01-28 | 1.3841 | 1.3565 | 1.4118 |
| 2026-01-29 | 1.3803 | 1.3527 | 1.4079 |
| 2026-01-30 | 1.3764 | 1.3489 | 1.4039 |
| 2026-01-31 | 1.3787 | 1.3511 | 1.4062 |
| 2026 February | |||
| 2026-02-01 | 1.3811 | 1.3535 | 1.4087 |
| 2026-02-02 | 1.3848 | 1.3571 | 1.4125 |
| 2026-02-03 | 1.3851 | 1.3574 | 1.4128 |
| 2026-02-04 | 1.3865 | 1.3588 | 1.4142 |
| 2026-02-05 | 1.3863 | 1.3586 | 1.4140 |
| 2026-02-06 | 1.3879 | 1.3602 | 1.4157 |
| 2026-02-07 | 1.3878 | 1.3601 | 1.4156 |
| 2026-02-08 | 1.3904 | 1.3626 | 1.4182 |
| 2026-02-09 | 1.3865 | 1.3588 | 1.4143 |
| 2026-02-10 | 1.3852 | 1.3575 | 1.4129 |
| 2026-02-11 | 1.3813 | 1.3537 | 1.4089 |
| 2026-02-12 | 1.3826 | 1.3549 | 1.4102 |
| 2026-02-13 | 1.3825 | 1.3549 | 1.4102 |
| 2026-02-14 | 1.3863 | 1.3586 | 1.4140 |
| 2026-02-15 | 1.3824 | 1.3548 | 1.4101 |
| 2026-02-16 | 1.3812 | 1.3536 | 1.4088 |
| 2026-02-17 | 1.3817 | 1.3541 | 1.4093 |
| 2026-02-18 | 1.3789 | 1.3514 | 1.4065 |
| 2026-02-19 | 1.3827 | 1.3550 | 1.4103 |
| 2026-02-20 | 1.3865 | 1.3587 | 1.4142 |
| 2026-02-21 | 1.3902 | 1.3624 | 1.4180 |
| 2026-02-22 | 1.3923 | 1.3644 | 1.4201 |
| 2026-02-23 | 1.3918 | 1.3640 | 1.4196 |
| 2026-02-24 | 1.3893 | 1.3615 | 1.4171 |
| 2026-02-25 | 1.3854 | 1.3577 | 1.4131 |
| 2026-02-26 | 1.3815 | 1.3539 | 1.4092 |
| 2026-02-27 | 1.3783 | 1.3507 | 1.4058 |
| 2026-02-28 | 1.3783 | 1.3507 | 1.4058 |
| 2026 March | |||
| 2026-03-01 | 1.3820 | 1.3544 | 1.4097 |
| 2026-03-02 | 1.3858 | 1.3581 | 1.4135 |
| 2026-03-03 | 1.3865 | 1.3588 | 1.4143 |
| 2026-03-04 | 1.3888 | 1.3611 | 1.4166 |
| 2026-03-05 | 1.3925 | 1.3647 | 1.4204 |
| 2026-03-06 | 1.3951 | 1.3672 | 1.4230 |
| 2026-03-07 | 1.3987 | 1.3708 | 1.4267 |
| 2026-03-08 | 1.3964 | 1.3685 | 1.4243 |
| 2026-03-09 | 1.3925 | 1.3646 | 1.4203 |
| 2026-03-10 | 1.3963 | 1.3684 | 1.4242 |
| 2026-03-11 | 1.3998 | 1.3718 | 1.4278 |
| 2026-03-12 | 1.4026 | 1.3745 | 1.4306 |
| 2026-03-13 | 1.4064 | 1.3783 | 1.4345 |
| 2026-03-14 | 1.4102 | 1.3820 | 1.4384 |
| 2026-03-15 | 1.4141 | 1.3858 | 1.4423 |
| 2026-03-16 | 1.4101 | 1.3819 | 1.4383 |
| 2026-03-17 | 1.4062 | 1.3780 | 1.4343 |
| 2026-03-18 | 1.4095 | 1.3813 | 1.4377 |
| 2026-03-19 | 1.4133 | 1.3851 | 1.4416 |
| 2026-03-20 | 1.4172 | 1.3888 | 1.4455 |
| 2026-03-21 | 1.4143 | 1.3860 | 1.4426 |
| 2026-03-22 | 1.4181 | 1.3898 | 1.4465 |
| 2026-03-23 | 1.4167 | 1.3884 | 1.4450 |
| 2026-03-24 | 1.4145 | 1.3862 | 1.4428 |
| 2026-03-25 | 1.4183 | 1.3900 | 1.4467 |
| 2026-03-26 | 1.4149 | 1.3866 | 1.4432 |
| 2026-03-27 | 1.4110 | 1.3827 | 1.4392 |
| 2026-03-28 | 1.4148 | 1.3865 | 1.4431 |
| 2026-03-29 | 1.4187 | 1.3903 | 1.4470 |
| 2026-03-30 | 1.4192 | 1.3909 | 1.4476 |
| 2026-03-31 | 1.4173 | 1.3890 | 1.4457 |
| 2026 April | |||
| 2026-04-01 | 1.4134 | 1.3851 | 1.4416 |
| 2026-04-02 | 1.4172 | 1.3889 | 1.4456 |
| 2026-04-03 | 1.4211 | 1.3927 | 1.4495 |
| 2026-04-04 | 1.4250 | 1.3965 | 1.4535 |
| 2026-04-05 | 1.4262 | 1.3977 | 1.4547 |
| 2026-04-06 | 1.4253 | 1.3968 | 1.4538 |
| 2026-04-07 | 1.4213 | 1.3929 | 1.4498 |
| 2026-04-08 | 1.4223 | 1.3939 | 1.4507 |
| 2026-04-09 | 1.4183 | 1.3900 | 1.4467 |
| 2026-04-10 | 1.4147 | 1.3864 | 1.4430 |
| 2026-04-11 | 1.4186 | 1.3902 | 1.4470 |
| 2026-04-12 | 1.4225 | 1.3940 | 1.4509 |
| 2026-04-13 | 1.4185 | 1.3901 | 1.4469 |
| 2026-04-14 | 1.4145 | 1.3862 | 1.4428 |
| 2026-04-15 | 1.4173 | 1.3889 | 1.4456 |
| 2026-04-16 | 1.4164 | 1.3880 | 1.4447 |
| 2026-04-17 | 1.4186 | 1.3902 | 1.4469 |
| 2026-04-18 | 1.4146 | 1.3863 | 1.4429 |
| 2026-04-19 | 1.4185 | 1.3901 | 1.4468 |
| 2026-04-20 | 1.4193 | 1.3909 | 1.4477 |
| 2026-04-21 | 1.4154 | 1.3871 | 1.4437 |
| 2026-04-22 | 1.4192 | 1.3908 | 1.4476 |
| 2026-04-23 | 1.4165 | 1.3882 | 1.4448 |
| 2026-04-24 | 1.4155 | 1.3872 | 1.4438 |
| 2026-04-25 | 1.4155 | 1.3872 | 1.4438 |
| 2026-04-26 | 1.4190 | 1.3906 | 1.4474 |
| 2026-04-27 | 1.4210 | 1.3926 | 1.4494 |
| 2026-04-28 | 1.4188 | 1.3904 | 1.4472 |
| 2026-04-29 | 1.4190 | 1.3906 | 1.4474 |
| 2026-04-30 | 1.4228 | 1.3944 | 1.4513 |
| 2026 May | |||
| 2026-05-01 | 1.4199 | 1.3915 | 1.4483 |
| 2026-05-02 | 1.4159 | 1.3876 | 1.4443 |
| 2026-05-03 | 1.4198 | 1.3914 | 1.4482 |
| 2026-05-04 | 1.4200 | 1.3916 | 1.4484 |
| 2026-05-05 | 1.4231 | 1.3947 | 1.4516 |
| 2026-05-06 | 1.4239 | 1.3954 | 1.4524 |
| 2026-05-07 | 1.4278 | 1.3992 | 1.4563 |
| 2026-05-08 | 1.4317 | 1.4031 | 1.4603 |
| 2026-05-09 | 1.4356 | 1.4069 | 1.4643 |
| 2026-05-10 | 1.4316 | 1.4029 | 1.4602 |
| 2026-05-11 | 1.4355 | 1.4068 | 1.4642 |
| 2026-05-12 | 1.4394 | 1.4106 | 1.4682 |
| 2026-05-13 | 1.4394 | 1.4107 | 1.4682 |
| 2026-05-14 | 1.4434 | 1.4145 | 1.4722 |
| 2026-05-15 | 1.4473 | 1.4184 | 1.4763 |
| 2026-05-16 | 1.4433 | 1.4144 | 1.4721 |
| 2026-05-17 | 1.4392 | 1.4104 | 1.4680 |
| 2026-05-18 | 1.4388 | 1.4100 | 1.4676 |
| 2026-05-19 | 1.4427 | 1.4139 | 1.4716 |
| 2026-05-20 | 1.4387 | 1.4099 | 1.4675 |
| 2026-05-21 | 1.4347 | 1.4060 | 1.4634 |
| 2026-05-22 | 1.4386 | 1.4098 | 1.4674 |
| 2026-05-23 | 1.4346 | 1.4059 | 1.4633 |
| 2026-05-24 | 1.4341 | 1.4054 | 1.4628 |
| 2026-05-25 | 1.4301 | 1.4015 | 1.4587 |
| 2026-05-26 | 1.4299 | 1.4013 | 1.4585 |
| 2026-05-27 | 1.4338 | 1.4052 | 1.4625 |
| 2026-05-28 | 1.4298 | 1.4012 | 1.4584 |
| 2026-05-29 | 1.4337 | 1.4051 | 1.4624 |
| 2026-05-30 | 1.4348 | 1.4061 | 1.4635 |
| 2026-05-31 | 1.4308 | 1.4022 | 1.4594 |
| 2026 June | |||
| 2026-06-01 | 1.4331 | 1.4045 | 1.4618 |
| 2026-06-02 | 1.4291 | 1.4005 | 1.4577 |
| 2026-06-03 | 1.4330 | 1.4044 | 1.4617 |
| 2026-06-04 | 1.4290 | 1.4004 | 1.4576 |
| 2026-06-05 | 1.4250 | 1.3965 | 1.4535 |
| 2026-06-06 | 1.4210 | 1.3926 | 1.4494 |
| 2026-06-07 | 1.4249 | 1.3964 | 1.4534 |
| 2026-06-08 | 1.4287 | 1.4001 | 1.4572 |
| 2026-06-09 | 1.4306 | 1.4020 | 1.4592 |
| 2026-06-10 | 1.4298 | 1.4012 | 1.4584 |
| 2026-06-11 | 1.4337 | 1.4050 | 1.4624 |
| 2026-06-12 | 1.4330 | 1.4044 | 1.4617 |
| 2026-06-13 | 1.4365 | 1.4078 | 1.4652 |
| 2026-06-14 | 1.4404 | 1.4116 | 1.4692 |
| 2026-06-15 | 1.4383 | 1.4096 | 1.4671 |
| 2026-06-16 | 1.4423 | 1.4134 | 1.4711 |
| 2026-06-17 | 1.4382 | 1.4095 | 1.4670 |
| 2026-06-18 | 1.4421 | 1.4133 | 1.4710 |
| 2026-06-19 | 1.4420 | 1.4132 | 1.4709 |
| 2026-06-20 | 1.4380 | 1.4092 | 1.4668 |
| 2026-06-21 | 1.4362 | 1.4075 | 1.4650 |
| 2026-06-22 | 1.4322 | 1.4036 | 1.4609 |
| 2026-06-23 | 1.4361 | 1.4074 | 1.4648 |
| 2026-06-24 | 1.4400 | 1.4112 | 1.4688 |
| 2026-06-25 | 1.4360 | 1.4073 | 1.4647 |
| 2026-06-26 | 1.4321 | 1.4035 | 1.4608 |
| 2026-06-27 | 1.4310 | 1.4024 | 1.4596 |
| 2026-06-28 | 1.4270 | 1.3985 | 1.4556 |
| 2026-06-29 | 1.4230 | 1.3946 | 1.4515 |
| 2026-06-30 | 1.4190 | 1.3907 | 1.4474 |
| 2026 July | |||
| 2026-07-01 | 1.4229 | 1.3945 | 1.4514 |
| 2026-07-02 | 1.4229 | 1.3945 | 1.4514 |
| 2026-07-03 | 1.4198 | 1.3914 | 1.4482 |
| 2026-07-04 | 1.4217 | 1.3933 | 1.4502 |
| 2026-07-05 | 1.4234 | 1.3949 | 1.4518 |
| 2026-07-06 | 1.4218 | 1.3934 | 1.4503 |
| 2026-07-07 | 1.4183 | 1.3900 | 1.4467 |
| 2026-07-08 | 1.4144 | 1.3861 | 1.4427 |
| 2026-07-09 | 1.4104 | 1.3822 | 1.4386 |
| 2026-07-10 | 1.4065 | 1.3783 | 1.4346 |
| 2026-07-11 | 1.4025 | 1.3745 | 1.4306 |
| 2026-07-12 | 1.4044 | 1.3763 | 1.4325 |
| 2026-07-13 | 1.4055 | 1.3773 | 1.4336 |
| 2026-07-14 | 1.4015 | 1.3735 | 1.4296 |
| 2026-07-15 | 1.3976 | 1.3697 | 1.4256 |
| 2026-07-16 | 1.3937 | 1.3658 | 1.4216 |
| 2026-07-17 | 1.3975 | 1.3696 | 1.4255 |
| 2026-07-18 | 1.4013 | 1.3733 | 1.4293 |
| 2026-07-19 | 1.3974 | 1.3695 | 1.4254 |
| 2026-07-20 | 1.4012 | 1.3732 | 1.4292 |
| 2026-07-21 | 1.3998 | 1.3718 | 1.4278 |
| 2026-07-22 | 1.4036 | 1.3756 | 1.4317 |
| 2026-07-23 | 1.4075 | 1.3793 | 1.4356 |
| 2026-07-24 | 1.4035 | 1.3755 | 1.4316 |
| 2026-07-25 | 1.4062 | 1.3780 | 1.4343 |
| 2026-07-26 | 1.4100 | 1.3818 | 1.4382 |
| 2026-07-27 | 1.4060 | 1.3779 | 1.4342 |
| 2026-07-28 | 1.4099 | 1.3817 | 1.4381 |
| 2026-07-29 | 1.4137 | 1.3855 | 1.4420 |
| 2026-07-30 | 1.4176 | 1.3892 | 1.4459 |
| 2026-07-31 | 1.4209 | 1.3924 | 1.4493 |
| 2026 August | |||
| 2026-08-01 | 1.4247 | 1.3962 | 1.4532 |
| 2026-08-02 | 1.4286 | 1.4000 | 1.4572 |
| 2026-08-03 | 1.4246 | 1.3961 | 1.4531 |
| 2026-08-04 | 1.4206 | 1.3922 | 1.4491 |
| 2026-08-05 | 1.4245 | 1.3960 | 1.4530 |
| 2026-08-06 | 1.4216 | 1.3931 | 1.4500 |
| 2026-08-07 | 1.4254 | 1.3969 | 1.4539 |
| 2026-08-08 | 1.4223 | 1.3939 | 1.4508 |
| 2026-08-09 | 1.4183 | 1.3900 | 1.4467 |
| 2026-08-10 | 1.4160 | 1.3877 | 1.4444 |
| 2026-08-11 | 1.4176 | 1.3892 | 1.4459 |
| 2026-08-12 | 1.4167 | 1.3883 | 1.4450 |
| 2026-08-13 | 1.4145 | 1.3862 | 1.4428 |
| 2026-08-14 | 1.4105 | 1.3823 | 1.4387 |
| 2026-08-15 | 1.4144 | 1.3861 | 1.4426 |
| 2026-08-16 | 1.4182 | 1.3899 | 1.4466 |
| 2026-08-17 | 1.4217 | 1.3932 | 1.4501 |
| 2026-08-18 | 1.4177 | 1.3894 | 1.4461 |
| 2026-08-19 | 1.4137 | 1.3855 | 1.4420 |
| 2026-08-20 | 1.4176 | 1.3892 | 1.4460 |
| 2026-08-21 | 1.4194 | 1.3910 | 1.4478 |
| 2026-08-22 | 1.4233 | 1.3948 | 1.4518 |
| 2026-08-23 | 1.4249 | 1.3964 | 1.4534 |
| 2026-08-24 | 1.4209 | 1.3925 | 1.4494 |
| 2026-08-25 | 1.4237 | 1.3953 | 1.4522 |
| 2026-08-26 | 1.4198 | 1.3914 | 1.4482 |
| 2026-08-27 | 1.4202 | 1.3918 | 1.4486 |
| 2026-08-28 | 1.4212 | 1.3928 | 1.4496 |
| 2026-08-29 | 1.4206 | 1.3922 | 1.4490 |
| 2026-08-30 | 1.4245 | 1.3960 | 1.4530 |
| 2026-08-31 | 1.4249 | 1.3964 | 1.4534 |
| 2026 September | |||
| 2026-09-01 | 1.4288 | 1.4002 | 1.4574 |
| 2026-09-02 | 1.4248 | 1.3963 | 1.4533 |
| 2026-09-03 | 1.4208 | 1.3924 | 1.4493 |
| 2026-09-04 | 1.4225 | 1.3940 | 1.4509 |
| 2026-09-05 | 1.4245 | 1.3960 | 1.4529 |
| 2026-09-06 | 1.4283 | 1.3998 | 1.4569 |
| 2026-09-07 | 1.4306 | 1.4019 | 1.4592 |
| 2026-09-08 | 1.4345 | 1.4058 | 1.4631 |
| 2026-09-09 | 1.4384 | 1.4096 | 1.4671 |
| 2026-09-10 | 1.4351 | 1.4064 | 1.4638 |
| 2026-09-11 | 1.4311 | 1.4025 | 1.4597 |
| 2026-09-12 | 1.4350 | 1.4063 | 1.4637 |
| 2026-09-13 | 1.4310 | 1.4024 | 1.4596 |
| 2026-09-14 | 1.4339 | 1.4053 | 1.4626 |
| 2026-09-15 | 1.4366 | 1.4078 | 1.4653 |
| 2026-09-16 | 1.4326 | 1.4039 | 1.4612 |
| 2026-09-17 | 1.4365 | 1.4077 | 1.4652 |
| 2026-09-18 | 1.4360 | 1.4073 | 1.4647 |
| 2026-09-19 | 1.4399 | 1.4111 | 1.4687 |
| 2026-09-20 | 1.4359 | 1.4072 | 1.4646 |
| 2026-09-21 | 1.4319 | 1.4033 | 1.4605 |
| 2026-09-22 | 1.4300 | 1.4014 | 1.4586 |
| 2026-09-23 | 1.4339 | 1.4052 | 1.4626 |
| 2026-09-24 | 1.4299 | 1.4013 | 1.4585 |
| 2026-09-25 | 1.4259 | 1.3974 | 1.4544 |
| 2026-09-26 | 1.4219 | 1.3934 | 1.4503 |
| 2026-09-27 | 1.4179 | 1.3896 | 1.4463 |
| 2026-09-28 | 1.4156 | 1.3873 | 1.4439 |
| 2026-09-29 | 1.4116 | 1.3834 | 1.4399 |
| 2026-09-30 | 1.4077 | 1.3795 | 1.4358 |
| 2026 October | |||
| 2026-10-01 | 1.4038 | 1.3757 | 1.4318 |
| 2026-10-02 | 1.4035 | 1.3754 | 1.4315 |
| 2026-10-03 | 1.4073 | 1.3791 | 1.4354 |
| 2026-10-04 | 1.4033 | 1.3753 | 1.4314 |
| 2026-10-05 | 1.4072 | 1.3790 | 1.4353 |
| 2026-10-06 | 1.4096 | 1.3814 | 1.4378 |
| 2026-10-07 | 1.4134 | 1.3852 | 1.4417 |
| 2026-10-08 | 1.4098 | 1.3816 | 1.4380 |
| 2026-10-09 | 1.4090 | 1.3808 | 1.4372 |
| 2026-10-10 | 1.4128 | 1.3846 | 1.4411 |
| 2026-10-11 | 1.4167 | 1.3884 | 1.4450 |
| 2026-10-12 | 1.4127 | 1.3845 | 1.4410 |
| 2026-10-13 | 1.4088 | 1.3806 | 1.4370 |
| 2026-10-14 | 1.4049 | 1.3768 | 1.4330 |
| 2026-10-15 | 1.4087 | 1.3805 | 1.4369 |
| 2026-10-16 | 1.4054 | 1.3773 | 1.4335 |
| 2026-10-17 | 1.4093 | 1.3811 | 1.4374 |
| 2026-10-18 | 1.4060 | 1.3778 | 1.4341 |
| 2026-10-19 | 1.4098 | 1.3816 | 1.4380 |
| 2026-10-20 | 1.4058 | 1.3777 | 1.4340 |
| 2026-10-21 | 1.4019 | 1.3739 | 1.4300 |
| 2026-10-22 | 1.4004 | 1.3724 | 1.4284 |
| 2026-10-23 | 1.4042 | 1.3762 | 1.4323 |
| 2026-10-24 | 1.4003 | 1.3723 | 1.4283 |
| 2026-10-25 | 1.4041 | 1.3761 | 1.4322 |
| 2026-10-26 | 1.4063 | 1.3782 | 1.4345 |
| 2026-10-27 | 1.4102 | 1.3820 | 1.4384 |
| 2026-10-28 | 1.4140 | 1.3857 | 1.4423 |
| 2026-10-29 | 1.4179 | 1.3895 | 1.4462 |
| 2026-10-30 | 1.4183 | 1.3899 | 1.4467 |
| 2026-10-31 | 1.4222 | 1.3937 | 1.4506 |
| 2026 November | |||
| 2026-11-01 | 1.4182 | 1.3898 | 1.4466 |
| 2026-11-02 | 1.4142 | 1.3859 | 1.4425 |
| 2026-11-03 | 1.4181 | 1.3897 | 1.4464 |