> Page 2: INR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9442 1.9053 1.9830
2027-01-02 1.9503 1.9113 1.9894
2027-01-03 1.9545 1.9155 1.9936
2027-01-04 1.9551 1.9160 1.9942
2027-01-05 1.9582 1.9190 1.9974
2027-01-06 1.9574 1.9183 1.9966
2027-01-07 1.9616 1.9224 2.0009
2027-01-08 1.9583 1.9191 1.9974
2027-01-09 1.9522 1.9131 1.9912
2027-01-10 1.9567 1.9176 1.9959
2027-01-11 1.9507 1.9116 1.9897
2027-01-12 1.9452 1.9063 1.9841
2027-01-13 1.9514 1.9124 1.9904
2027-01-14 1.9575 1.9183 1.9966
2027-01-15 1.9637 1.9244 2.0030
2027-01-16 1.9700 1.9306 2.0094
2027-01-17 1.9762 1.9367 2.0157
2027-01-18 1.9825 1.9428 2.0221
2027-01-19 1.9834 1.9438 2.0231
2027-01-20 1.9773 1.9377 2.0168
2027-01-21 1.9836 1.9439 2.0232
2027-01-22 1.9774 1.9378 2.0169
2027-01-23 1.9837 1.9440 2.0233
2027-01-24 1.9792 1.9396 2.0187
2027-01-25 1.9730 1.9335 2.0125
2027-01-26 1.9669 1.9275 2.0062
2027-01-27 1.9731 1.9336 2.0126
2027-01-28 1.9737 1.9342 2.0132
2027-01-29 1.9676 1.9282 2.0069
2027-01-30 1.9624 1.9232 2.0017
2027-01-31 1.9687 1.9293 2.0080
2027 February
2027-02-01 1.9649 1.9256 2.0042
2027-02-02 1.9655 1.9262 2.0048
2027-02-03 1.9594 1.9202 1.9986
2027-02-04 1.9656 1.9263 2.0050
2027-02-05 1.9595 1.9203 1.9987
2027-02-06 1.9534 1.9144 1.9925
2027-02-07 1.9493 1.9103 1.9883
2027-02-08 1.9432 1.9044 1.9821
2027-02-09 1.9381 1.8993 1.9769
2027-02-10 1.9443 1.9054 1.9831
2027-02-11 1.9422 1.9033 1.9810
2027-02-12 1.9484 1.9094 1.9873
2027-02-13 1.9423 1.9034 1.9811
2027-02-14 1.9362 1.8975 1.9750
2027-02-15 1.9302 1.8916 1.9688
2027-02-16 1.9364 1.8976 1.9751
2027-02-17 1.9303 1.8917 1.9689
2027-02-18 1.9312 1.8925 1.9698
2027-02-19 1.9251 1.8866 1.9637
2027-02-20 1.9192 1.8808 1.9575
2027-02-21 1.9132 1.8749 1.9515
2027-02-22 1.9193 1.8809 1.9577
2027-02-23 1.9133 1.8750 1.9516
2027-02-24 1.9090 1.8708 1.9472
2027-02-25 1.9117 1.8734 1.9499
2027-02-26 1.9099 1.8717 1.9481
2027-02-27 1.9156 1.8773 1.9539
2027-02-28 1.9096 1.8714 1.9478
2027 March
2027-03-01 1.9039 1.8658 1.9420
2027-03-02 1.9099 1.8717 1.9481
2027-03-03 1.9040 1.8659 1.9421
2027-03-04 1.9100 1.8718 1.9482
2027-03-05 1.9041 1.8660 1.9422
2027-03-06 1.9054 1.8673 1.9435
2027-03-07 1.9053 1.8672 1.9434
2027-03-08 1.9114 1.8731 1.9496
2027-03-09 1.9054 1.8673 1.9435
2027-03-10 1.9115 1.8733 1.9497
2027-03-11 1.9176 1.8792 1.9559
2027-03-12 1.9116 1.8734 1.9498
2027-03-13 1.9056 1.8675 1.9438
2027-03-14 1.9059 1.8678 1.9440
2027-03-15 1.9107 1.8725 1.9489
2027-03-16 1.9168 1.8784 1.9551
2027-03-17 1.9228 1.8844 1.9613
2027-03-18 1.9169 1.8785 1.9552
2027-03-19 1.9171 1.8788 1.9554
2027-03-20 1.9232 1.8847 1.9617
2027-03-21 1.9204 1.8820 1.9588
2027-03-22 1.9145 1.8762 1.9527
2027-03-23 1.9085 1.8703 1.9467
2027-03-24 1.9041 1.8660 1.9422
2027-03-25 1.9065 1.8684 1.9446
2027-03-26 1.9124 1.8742 1.9507
2027-03-27 1.9145 1.8762 1.9528
2027-03-28 1.9206 1.8822 1.9590
2027-03-29 1.9264 1.8879 1.9650
2027-03-30 1.9204 1.8820 1.9588
2027-03-31 1.9145 1.8762 1.9527
2027 April
2027-04-01 1.9205 1.8821 1.9590
2027-04-02 1.9199 1.8815 1.9583
2027-04-03 1.9260 1.8874 1.9645
2027-04-04 1.9200 1.8816 1.9584
2027-04-05 1.9140 1.8757 1.9523
2027-04-06 1.9080 1.8699 1.9462
2027-04-07 1.9141 1.8758 1.9524
2027-04-08 1.9107 1.8725 1.9489
2027-04-09 1.9048 1.8667 1.9429
2027-04-10 1.9108 1.8726 1.9490
2027-04-11 1.9157 1.8774 1.9540
2027-04-12 1.9166 1.8783 1.9549
2027-04-13 1.9227 1.8842 1.9611
2027-04-14 1.9259 1.8874 1.9644
2027-04-15 1.9320 1.8934 1.9707
2027-04-16 1.9355 1.8968 1.9742
2027-04-17 1.9374 1.8986 1.9761
2027-04-18 1.9392 1.9004 1.9780
2027-04-19 1.9446 1.9057 1.9835
2027-04-20 1.9446 1.9057 1.9835
2027-04-21 1.9453 1.9064 1.9842
2027-04-22 1.9515 1.9124 1.9905
2027-04-23 1.9566 1.9175 1.9958
2027-04-24 1.9575 1.9183 1.9966
2027-04-25 1.9604 1.9212 1.9996
2027-04-26 1.9666 1.9273 2.0059
2027-04-27 1.9700 1.9306 2.0094
2027-04-28 1.9684 1.9291 2.0078
2027-04-29 1.9747 1.9352 2.0142
2027-04-30 1.9750 1.9355 2.0145
2027 May
2027-05-01 1.9688 1.9294 2.0082
2027-05-02 1.9627 1.9234 2.0019
2027-05-03 1.9566 1.9175 1.9957
2027-05-04 1.9628 1.9236 2.0021
2027-05-05 1.9567 1.9176 1.9958
2027-05-06 1.9629 1.9237 2.0022
2027-05-07 1.9568 1.9177 1.9959
2027-05-08 1.9507 1.9117 1.9897
2027-05-09 1.9569 1.9178 1.9961
2027-05-10 1.9508 1.9118 1.9899
2027-05-11 1.9523 1.9133 1.9914
2027-05-12 1.9503 1.9113 1.9893
2027-05-13 1.9565 1.9174 1.9956
2027-05-14 1.9549 1.9158 1.9940
2027-05-15 1.9611 1.9219 2.0003
2027-05-16 1.9674 1.9280 2.0067
2027-05-17 1.9675 1.9281 2.0068
2027-05-18 1.9614 1.9221 2.0006
2027-05-19 1.9553 1.9162 1.9944
2027-05-20 1.9510 1.9120 1.9900
2027-05-21 1.9572 1.9181 1.9963
2027-05-22 1.9623 1.9230 2.0015
2027-05-23 1.9685 1.9291 2.0079
2027-05-24 1.9683 1.9289 2.0076
2027-05-25 1.9634 1.9241 2.0027
2027-05-26 1.9613 1.9221 2.0005
2027-05-27 1.9675 1.9282 2.0069
2027-05-28 1.9704 1.9309 2.0098
2027-05-29 1.9642 1.9249 2.0035
2027-05-30 1.9683 1.9290 2.0077
2027-05-31 1.9627 1.9235 2.0020
2027 June
2027-06-01 1.9643 1.9250 2.0036
2027-06-02 1.9705 1.9311 2.0099
2027-06-03 1.9644 1.9251 2.0037
2027-06-04 1.9662 1.9268 2.0055
2027-06-05 1.9712 1.9317 2.0106
2027-06-06 1.9774 1.9379 2.0170
2027-06-07 1.9837 1.9440 2.0234
2027-06-08 1.9775 1.9380 2.0171
2027-06-09 1.9714 1.9320 2.0108
2027-06-10 1.9676 1.9282 2.0069
2027-06-11 1.9738 1.9344 2.0133
2027-06-12 1.9706 1.9312 2.0100
2027-06-13 1.9661 1.9268 2.0054
2027-06-14 1.9600 1.9208 1.9992
2027-06-15 1.9617 1.9224 2.0009
2027-06-16 1.9679 1.9286 2.0073
2027-06-17 1.9696 1.9302 2.0089
2027-06-18 1.9744 1.9349 2.0139
2027-06-19 1.9807 1.9411 2.0203
2027-06-20 1.9870 1.9473 2.0267
2027-06-21 1.9808 1.9412 2.0204
2027-06-22 1.9871 1.9474 2.0268
2027-06-23 1.9845 1.9448 2.0242
2027-06-24 1.9908 1.9510 2.0306
2027-06-25 1.9971 1.9572 2.0370
2027-06-26 2.0035 1.9634 2.0435
2027-06-27 1.9972 1.9573 2.0372
2027-06-28 1.9910 1.9512 2.0308
2027-06-29 1.9848 1.9451 2.0245
2027-06-30 1.9888 1.9490 2.0286
2027 July
2027-07-01 1.9951 1.9552 2.0350
2027-07-02 1.9889 1.9491 2.0287
2027-07-03 1.9908 1.9510 2.0306
2027-07-04 1.9937 1.9538 2.0336
2027-07-05 1.9875 1.9477 2.0272
2027-07-06 1.9938 1.9539 2.0337
2027-07-07 1.9977 1.9577 2.0376
2027-07-08 2.0040 1.9639 2.0441
2027-07-09 2.0072 1.9670 2.0473
2027-07-10 2.0135 1.9733 2.0538
2027-07-11 2.0199 1.9795 2.0603
2027-07-12 2.0187 1.9784 2.0591
2027-07-13 2.0125 1.9722 2.0527
2027-07-14 2.0187 1.9784 2.0591
2027-07-15 2.0251 1.9846 2.0656
2027-07-16 2.0308 1.9901 2.0714
2027-07-17 2.0291 1.9885 2.0697
2027-07-18 2.0352 1.9945 2.0759
2027-07-19 2.0417 2.0009 2.0825
2027-07-20 2.0460 2.0051 2.0869
2027-07-21 2.0401 1.9993 2.0809
2027-07-22 2.0464 2.0054 2.0873
2027-07-23 2.0424 2.0016 2.0833
2027-07-24 2.0361 1.9954 2.0768
2027-07-25 2.0297 1.9892 2.0703
2027-07-26 2.0234 1.9830 2.0639
2027-07-27 2.0171 1.9768 2.0575
2027-07-28 2.0109 1.9706 2.0511
2027-07-29 2.0046 1.9645 2.0447
2027-07-30 2.0004 1.9604 2.0404
2027-07-31 2.0068 1.9666 2.0469
2027 August
2027-08-01 2.0078 1.9677 2.0480
2027-08-02 2.0118 1.9716 2.0520
2027-08-03 2.0182 1.9778 2.0586
2027-08-04 2.0215 1.9811 2.0620
2027-08-05 2.0280 1.9874 2.0685
2027-08-06 2.0291 1.9885 2.0696
2027-08-07 2.0227 1.9823 2.0632
2027-08-08 2.0164 1.9761 2.0568
2027-08-09 2.0102 1.9700 2.0504
2027-08-10 2.0166 1.9762 2.0569
2027-08-11 2.0230 1.9825 2.0634
2027-08-12 2.0294 1.9888 2.0700
2027-08-13 2.0242 1.9837 2.0647
2027-08-14 2.0179 1.9776 2.0583
2027-08-15 2.0117 1.9714 2.0519
2027-08-16 2.0180 1.9777 2.0584
2027-08-17 2.0245 1.9840 2.0649
2027-08-18 2.0303 1.9897 2.0709
2027-08-19 2.0367 1.9960 2.0775
2027-08-20 2.0338 1.9931 2.0745
2027-08-21 2.0343 1.9936 2.0750
2027-08-22 2.0376 1.9969 2.0784
2027-08-23 2.0441 2.0032 2.0850
2027-08-24 2.0389 1.9981 2.0796
2027-08-25 2.0325 1.9919 2.0732
2027-08-26 2.0390 1.9982 2.0798
2027-08-27 2.0333 1.9927 2.0740
2027-08-28 2.0311 1.9904 2.0717
2027-08-29 2.0375 1.9968 2.0783
2027-08-30 2.0434 2.0025 2.0843
2027-08-31 2.0418 2.0010 2.0826
2027 September
2027-09-01 2.0400 1.9992 2.0808
2027-09-02 2.0365 1.9958 2.0772
2027-09-03 2.0302 1.9896 2.0708
2027-09-04 2.0366 1.9959 2.0773
2027-09-05 2.0425 2.0016 2.0833
2027-09-06 2.0467 2.0058 2.0876
2027-09-07 2.0458 2.0049 2.0867
2027-09-08 2.0409 2.0001 2.0818
2027-09-09 2.0431 2.0022 2.0839
2027-09-10 2.0392 1.9984 2.0800
2027-09-11 2.0457 2.0048 2.0866
2027-09-12 2.0460 2.0051 2.0869
2027-09-13 2.0456 2.0047 2.0865
2027-09-14 2.0495 2.0086 2.0905
2027-09-15 2.0432 2.0023 2.0840
2027-09-16 2.0465 2.0056 2.0875
2027-09-17 2.0530 2.0120 2.0941
2027-09-18 2.0485 2.0075 2.0895
2027-09-19 2.0550 2.0139 2.0961
2027-09-20 2.0589 2.0177 2.1001
2027-09-21 2.0554 2.0143 2.0965
2027-09-22 2.0620 2.0207 2.1032
2027-09-23 2.0605 2.0193 2.1017
2027-09-24 2.0670 2.0257 2.1084
2027-09-25 2.0633 2.0220 2.1045
2027-09-26 2.0574 2.0162 2.0985
2027-09-27 2.0510 2.0100 2.0920
2027-09-28 2.0496 2.0086 2.0906
2027-09-29 2.0561 2.0150 2.0972
2027-09-30 2.0497 2.0087 2.0907
2027 October
2027-10-01 2.0544 2.0133 2.0954
2027-10-02 2.0608 2.0196 2.1020
2027-10-03 2.0673 2.0260 2.1087
2027-10-04 2.0638 2.0225 2.1050
2027-10-05 2.0660 2.0247 2.1073
2027-10-06 2.0669 2.0255 2.1082
2027-10-07 2.0665 2.0252 2.1079
2027-10-08 2.0710 2.0296 2.1124
2027-10-09 2.0711 2.0297 2.1126
2027-10-10 2.0729 2.0314 2.1143
2027-10-11 2.0751 2.0336 2.1166
2027-10-12 2.0739 2.0324 2.1154
2027-10-13 2.0748 2.0333 2.1163
2027-10-14 2.0683 2.0270 2.1097
2027-10-15 2.0626 2.0214 2.1039
2027-10-16 2.0692 2.0278 2.1106
2027-10-17 2.0628 2.0215 2.1040
2027-10-18 2.0693 2.0279 2.1107
2027-10-19 2.0629 2.0216 2.1041
2027-10-20 2.0687 2.0274 2.1101
2027-10-21 2.0741 2.0326 2.1156
2027-10-22 2.0807 2.0391 2.1223
2027-10-23 2.0848 2.0431 2.1265
2027-10-24 2.0870 2.0453 2.1287
2027-10-25 2.0920 2.0501 2.1338
2027-10-26 2.0855 2.0438 2.1272
2027-10-27 2.0904 2.0486 2.1322
2027-10-28 2.0850 2.0433 2.1267
2027-10-29 2.0785 2.0370 2.1201
2027-10-30 2.0721 2.0306 2.1135
2027-10-31 2.0686 2.0272 2.1099
2027 November
2027-11-01 2.0751 2.0336 2.1166
2027-11-02 2.0817 2.0401 2.1234
2027-11-03 2.0816 2.0399 2.1232