> Page 2: INR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8926 1.8547 1.9304
2027-01-02 1.8987 1.8607 1.9366
2027-01-03 1.8927 1.8548 1.9305
2027-01-04 1.8884 1.8507 1.9262
2027-01-05 1.8911 1.8532 1.9289
2027-01-06 1.8894 1.8516 1.9271
2027-01-07 1.8950 1.8571 1.9329
2027-01-08 1.8890 1.8512 1.9268
2027-01-09 1.8833 1.8457 1.9210
2027-01-10 1.8894 1.8516 1.9272
2027-01-11 1.8834 1.8458 1.9211
2027-01-12 1.8895 1.8517 1.9273
2027-01-13 1.8835 1.8459 1.9212
2027-01-14 1.8849 1.8472 1.9226
2027-01-15 1.8848 1.8471 1.9225
2027-01-16 1.8908 1.8530 1.9286
2027-01-17 1.8849 1.8472 1.9226
2027-01-18 1.8909 1.8531 1.9287
2027-01-19 1.8969 1.8590 1.9349
2027-01-20 1.8910 1.8532 1.9288
2027-01-21 1.8851 1.8474 1.9228
2027-01-22 1.8853 1.8476 1.9230
2027-01-23 1.8900 1.8522 1.9278
2027-01-24 1.8961 1.8582 1.9340
2027-01-25 1.9022 1.8642 1.9402
2027-01-26 1.8962 1.8583 1.9341
2027-01-27 1.8965 1.8585 1.9344
2027-01-28 1.9025 1.8645 1.9406
2027-01-29 1.8998 1.8618 1.9378
2027-01-30 1.8938 1.8560 1.9317
2027-01-31 1.8879 1.8501 1.9257
2027 February
2027-02-01 1.8836 1.8459 1.9212
2027-02-02 1.8859 1.8482 1.9236
2027-02-03 1.8918 1.8540 1.9296
2027-02-04 1.8939 1.8560 1.9317
2027-02-05 1.8999 1.8619 1.9379
2027-02-06 1.9057 1.8676 1.9438
2027-02-07 1.8997 1.8617 1.9377
2027-02-08 1.8937 1.8559 1.9316
2027-02-09 1.8998 1.8618 1.9378
2027-02-10 1.8991 1.8612 1.9371
2027-02-11 1.9052 1.8671 1.9433
2027-02-12 1.8993 1.8613 1.9372
2027-02-13 1.8933 1.8554 1.9312
2027-02-14 1.8874 1.8496 1.9251
2027-02-15 1.8934 1.8556 1.9313
2027-02-16 1.8901 1.8523 1.9279
2027-02-17 1.8841 1.8465 1.9218
2027-02-18 1.8902 1.8524 1.9280
2027-02-19 1.8950 1.8571 1.9329
2027-02-20 1.8959 1.8580 1.9338
2027-02-21 1.9020 1.8640 1.9400
2027-02-22 1.9052 1.8671 1.9433
2027-02-23 1.9113 1.8731 1.9495
2027-02-24 1.9147 1.8764 1.9530
2027-02-25 1.9166 1.8782 1.9549
2027-02-26 1.9184 1.8800 1.9568
2027-02-27 1.9237 1.8853 1.9622
2027-02-28 1.9237 1.8852 1.9622
2027 March
2027-03-01 1.9244 1.8859 1.9629
2027-03-02 1.9306 1.8920 1.9692
2027-03-03 1.9357 1.8970 1.9744
2027-03-04 1.9365 1.8978 1.9753
2027-03-05 1.9394 1.9006 1.9782
2027-03-06 1.9456 1.9067 1.9845
2027-03-07 1.9490 1.9100 1.9879
2027-03-08 1.9474 1.9085 1.9864
2027-03-09 1.9537 1.9146 1.9928
2027-03-10 1.9540 1.9149 1.9930
2027-03-11 1.9478 1.9089 1.9868
2027-03-12 1.9417 1.9029 1.9805
2027-03-13 1.9356 1.8969 1.9743
2027-03-14 1.9418 1.9030 1.9807
2027-03-15 1.9357 1.8970 1.9744
2027-03-16 1.9419 1.9031 1.9808
2027-03-17 1.9358 1.8971 1.9746
2027-03-18 1.9298 1.8912 1.9684
2027-03-19 1.9360 1.8972 1.9747
2027-03-20 1.9299 1.8913 1.9685
2027-03-21 1.9314 1.8927 1.9700
2027-03-22 1.9294 1.8908 1.9679
2027-03-23 1.9356 1.8968 1.9743
2027-03-24 1.9340 1.8953 1.9727
2027-03-25 1.9402 1.9014 1.9790
2027-03-26 1.9464 1.9075 1.9853
2027-03-27 1.9466 1.9076 1.9855
2027-03-28 1.9404 1.9016 1.9793
2027-03-29 1.9344 1.8957 1.9730
2027-03-30 1.9301 1.8915 1.9687
2027-03-31 1.9363 1.8976 1.9750
2027 April
2027-04-01 1.9413 1.9025 1.9802
2027-04-02 1.9476 1.9086 1.9865
2027-04-03 1.9473 1.9084 1.9863
2027-04-04 1.9425 1.9037 1.9814
2027-04-05 1.9404 1.9016 1.9792
2027-04-06 1.9466 1.9077 1.9856
2027-04-07 1.9495 1.9105 1.9884
2027-04-08 1.9433 1.9045 1.9822
2027-04-09 1.9474 1.9085 1.9863
2027-04-10 1.9419 1.9030 1.9807
2027-04-11 1.9434 1.9045 1.9823
2027-04-12 1.9496 1.9106 1.9886
2027-04-13 1.9435 1.9046 1.9824
2027-04-14 1.9453 1.9064 1.9842
2027-04-15 1.9502 1.9112 1.9892
2027-04-16 1.9565 1.9174 1.9956
2027-04-17 1.9628 1.9235 2.0020
2027-04-18 1.9566 1.9175 1.9957
2027-04-19 1.9505 1.9114 1.9895
2027-04-20 1.9467 1.9078 1.9856
2027-04-21 1.9529 1.9139 1.9920
2027-04-22 1.9497 1.9108 1.9887
2027-04-23 1.9453 1.9064 1.9842
2027-04-24 1.9392 1.9004 1.9780
2027-04-25 1.9409 1.9020 1.9797
2027-04-26 1.9471 1.9081 1.9860
2027-04-27 1.9487 1.9097 1.9877
2027-04-28 1.9535 1.9145 1.9926
2027-04-29 1.9598 1.9206 1.9990
2027-04-30 1.9661 1.9268 2.0054
2027 May
2027-05-01 1.9599 1.9207 1.9991
2027-05-02 1.9662 1.9269 2.0055
2027-05-03 1.9636 1.9243 2.0029
2027-05-04 1.9699 1.9305 2.0093
2027-05-05 1.9762 1.9367 2.0158
2027-05-06 1.9826 1.9429 2.0222
2027-05-07 1.9764 1.9369 2.0159
2027-05-08 1.9702 1.9308 2.0096
2027-05-09 1.9640 1.9247 2.0033
2027-05-10 1.9679 1.9286 2.0073
2027-05-11 1.9743 1.9348 2.0138
2027-05-12 1.9681 1.9287 2.0074
2027-05-13 1.9700 1.9306 2.0094
2027-05-14 1.9728 1.9333 2.0123
2027-05-15 1.9666 1.9273 2.0059
2027-05-16 1.9729 1.9335 2.0124
2027-05-17 1.9768 1.9372 2.0163
2027-05-18 1.9831 1.9434 2.0228
2027-05-19 1.9862 1.9465 2.0259
2027-05-20 1.9926 1.9527 2.0324
2027-05-21 1.9990 1.9590 2.0390
2027-05-22 1.9978 1.9578 2.0378
2027-05-23 1.9915 1.9517 2.0314
2027-05-24 1.9977 1.9578 2.0377
2027-05-25 2.0041 1.9641 2.0442
2027-05-26 2.0097 1.9695 2.0499
2027-05-27 2.0080 1.9679 2.0482
2027-05-28 2.0141 1.9738 2.0544
2027-05-29 2.0205 1.9801 2.0609
2027-05-30 2.0248 1.9843 2.0653
2027-05-31 2.0189 1.9786 2.0593
2027 June
2027-06-01 2.0252 1.9846 2.0657
2027-06-02 2.0213 1.9808 2.0617
2027-06-03 2.0149 1.9746 2.0552
2027-06-04 2.0086 1.9684 2.0488
2027-06-05 2.0023 1.9622 2.0423
2027-06-06 1.9960 1.9561 2.0359
2027-06-07 1.9897 1.9499 2.0295
2027-06-08 1.9835 1.9438 2.0231
2027-06-09 1.9793 1.9397 2.0189
2027-06-10 1.9857 1.9460 2.0254
2027-06-11 1.9867 1.9470 2.0265
2027-06-12 1.9907 1.9508 2.0305
2027-06-13 1.9970 1.9571 2.0370
2027-06-14 2.0003 1.9603 2.0404
2027-06-15 2.0068 1.9666 2.0469
2027-06-16 2.0079 1.9677 2.0480
2027-06-17 2.0016 1.9615 2.0416
2027-06-18 1.9953 1.9554 2.0352
2027-06-19 1.9890 1.9492 2.0288
2027-06-20 1.9954 1.9555 2.0353
2027-06-21 2.0018 1.9618 2.0418
2027-06-22 2.0082 1.9681 2.0484
2027-06-23 2.0031 1.9630 2.0432
2027-06-24 1.9968 1.9569 2.0368
2027-06-25 1.9905 1.9507 2.0304
2027-06-26 1.9969 1.9570 2.0369
2027-06-27 2.0033 1.9633 2.0434
2027-06-28 2.0091 1.9689 2.0493
2027-06-29 2.0156 1.9752 2.0559
2027-06-30 2.0127 1.9724 2.0529
2027 July
2027-07-01 2.0131 1.9729 2.0534
2027-07-02 2.0164 1.9761 2.0568
2027-07-03 2.0229 1.9825 2.0634
2027-07-04 2.0177 1.9774 2.0581
2027-07-05 2.0114 1.9712 2.0516
2027-07-06 2.0178 1.9775 2.0582
2027-07-07 2.0123 1.9720 2.0525
2027-07-08 2.0100 1.9698 2.0502
2027-07-09 2.0165 1.9761 2.0568
2027-07-10 2.0223 1.9819 2.0628
2027-07-11 2.0207 1.9803 2.0611
2027-07-12 2.0190 1.9786 2.0593
2027-07-13 2.0155 1.9752 2.0558
2027-07-14 2.0091 1.9690 2.0493
2027-07-15 2.0156 1.9753 2.0559
2027-07-16 2.0214 1.9809 2.0618
2027-07-17 2.0256 1.9851 2.0661
2027-07-18 2.0247 1.9842 2.0652
2027-07-19 2.0199 1.9795 2.0603
2027-07-20 2.0220 1.9815 2.0624
2027-07-21 2.0181 1.9778 2.0585
2027-07-22 2.0246 1.9841 2.0651
2027-07-23 2.0249 1.9844 2.0654
2027-07-24 2.0246 1.9841 2.0650
2027-07-25 2.0284 1.9879 2.0690
2027-07-26 2.0221 1.9816 2.0625
2027-07-27 2.0254 1.9849 2.0659
2027-07-28 2.0319 1.9913 2.0726
2027-07-29 2.0274 1.9869 2.0680
2027-07-30 2.0339 1.9932 2.0746
2027-07-31 2.0378 1.9970 2.0785
2027 August
2027-08-01 2.0344 1.9937 2.0750
2027-08-02 2.0409 2.0001 2.0817
2027-08-03 2.0394 1.9986 2.0802
2027-08-04 2.0460 2.0050 2.0869
2027-08-05 2.0422 2.0014 2.0831
2027-08-06 2.0364 1.9957 2.0771
2027-08-07 2.0300 1.9894 2.0706
2027-08-08 2.0286 1.9881 2.0692
2027-08-09 2.0352 1.9944 2.0759
2027-08-10 2.0288 1.9882 2.0693
2027-08-11 2.0334 1.9927 2.0740
2027-08-12 2.0397 1.9989 2.0805
2027-08-13 2.0463 2.0054 2.0872
2027-08-14 2.0427 2.0019 2.0836
2027-08-15 2.0449 2.0040 2.0858
2027-08-16 2.0458 2.0049 2.0867
2027-08-17 2.0455 2.0046 2.0864
2027-08-18 2.0499 2.0089 2.0909
2027-08-19 2.0500 2.0090 2.0910
2027-08-20 2.0517 2.0107 2.0928
2027-08-21 2.0539 2.0129 2.0950
2027-08-22 2.0527 2.0117 2.0938
2027-08-23 2.0537 2.0126 2.0947
2027-08-24 2.0472 2.0063 2.0882
2027-08-25 2.0416 2.0007 2.0824
2027-08-26 2.0481 2.0072 2.0891
2027-08-27 2.0417 2.0009 2.0825
2027-08-28 2.0482 2.0073 2.0892
2027-08-29 2.0418 2.0010 2.0827
2027-08-30 2.0476 2.0067 2.0886
2027-08-31 2.0529 2.0119 2.0940
2027 September
2027-09-01 2.0595 2.0183 2.1007
2027-09-02 2.0636 2.0223 2.1049
2027-09-03 2.0658 2.0244 2.1071
2027-09-04 2.0707 2.0293 2.1121
2027-09-05 2.0642 2.0229 2.1055
2027-09-06 2.0691 2.0277 2.1105
2027-09-07 2.0638 2.0225 2.1050
2027-09-08 2.0573 2.0161 2.0984
2027-09-09 2.0508 2.0098 2.0918
2027-09-10 2.0473 2.0064 2.0883
2027-09-11 2.0539 2.0128 2.0950
2027-09-12 2.0605 2.0193 2.1017
2027-09-13 2.0603 2.0191 2.1016
2027-09-14 2.0539 2.0128 2.0950
2027-09-15 2.0474 2.0065 2.0884
2027-09-16 2.0493 2.0083 2.0902
2027-09-17 2.0558 2.0147 2.0970
2027-09-18 2.0494 2.0084 2.0904
2027-09-19 2.0560 2.0148 2.0971
2027-09-20 2.0565 2.0153 2.0976
2027-09-21 2.0571 2.0160 2.0982
2027-09-22 2.0506 2.0096 2.0917
2027-09-23 2.0572 2.0161 2.0984
2027-09-24 2.0638 2.0226 2.1051
2027-09-25 2.0574 2.0162 2.0985
2027-09-26 2.0509 2.0099 2.0919
2027-09-27 2.0445 2.0036 2.0853
2027-09-28 2.0510 2.0100 2.0920
2027-09-29 2.0552 2.0141 2.0963
2027-09-30 2.0618 2.0206 2.1030
2027 October
2027-10-01 2.0553 2.0142 2.0964
2027-10-02 2.0489 2.0079 2.0898
2027-10-03 2.0520 2.0109 2.0930
2027-10-04 2.0502 2.0092 2.0912
2027-10-05 2.0532 2.0122 2.0943
2027-10-06 2.0468 2.0059 2.0877
2027-10-07 2.0534 2.0123 2.0944
2027-10-08 2.0469 2.0060 2.0879
2027-10-09 2.0506 2.0096 2.0916
2027-10-10 2.0572 2.0160 2.0983
2027-10-11 2.0638 2.0225 2.1050
2027-10-12 2.0704 2.0290 2.1118
2027-10-13 2.0709 2.0295 2.1123
2027-10-14 2.0675 2.0261 2.1088
2027-10-15 2.0683 2.0269 2.1097
2027-10-16 2.0749 2.0334 2.1164
2027-10-17 2.0684 2.0270 2.1098
2027-10-18 2.0750 2.0335 2.1165
2027-10-19 2.0816 2.0400 2.1233
2027-10-20 2.0883 2.0466 2.1301
2027-10-21 2.0950 2.0531 2.1369
2027-10-22 2.0956 2.0537 2.1375
2027-10-23 2.0964 2.0545 2.1383
2027-10-24 2.0974 2.0555 2.1394
2027-10-25 2.0958 2.0539 2.1377
2027-10-26 2.0896 2.0478 2.1314
2027-10-27 2.0902 2.0484 2.1320
2027-10-28 2.0968 2.0548 2.1387
2027-10-29 2.0902 2.0484 2.1320
2027-10-30 2.0899 2.0481 2.1317
2027-10-31 2.0860 2.0443 2.1277
2027 November
2027-11-01 2.0814 2.0398 2.1230
2027-11-02 2.0881 2.0463 2.1298
2027-11-03 2.0874 2.0457 2.1292