Indian Rupee to Japanese Yen Price Prediction and Forecast Data for 2026
Current INR/JPY rate: â–¼ 1.7297 (-0,16%)
> Page 1: INR/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7791 | 1.7435 | 1.8146 |
| 2026-01-02 | 1.7847 | 1.7490 | 1.8204 |
| 2026-01-03 | 1.7875 | 1.7517 | 1.8232 |
| 2026-01-04 | 1.7928 | 1.7570 | 1.8287 |
| 2026-01-05 | 1.7901 | 1.7543 | 1.8259 |
| 2026-01-06 | 1.7917 | 1.7558 | 1.8275 |
| 2026-01-07 | 1.7928 | 1.7569 | 1.8286 |
| 2026-01-08 | 1.7915 | 1.7557 | 1.8274 |
| 2026-01-09 | 1.7927 | 1.7568 | 1.8285 |
| 2026-01-10 | 1.7984 | 1.7624 | 1.8343 |
| 2026-01-11 | 1.8008 | 1.7648 | 1.8368 |
| 2026-01-12 | 1.8031 | 1.7671 | 1.8392 |
| 2026-01-13 | 1.8011 | 1.7651 | 1.8371 |
| 2026-01-14 | 1.7977 | 1.7618 | 1.8337 |
| 2026-01-15 | 1.8020 | 1.7660 | 1.8380 |
| 2026-01-16 | 1.7999 | 1.7639 | 1.8359 |
| 2026-01-17 | 1.8040 | 1.7679 | 1.8401 |
| 2026-01-18 | 1.8043 | 1.7682 | 1.8404 |
| 2026-01-19 | 1.8046 | 1.7685 | 1.8406 |
| 2026-01-20 | 1.8103 | 1.7741 | 1.8465 |
| 2026-01-21 | 1.8160 | 1.7797 | 1.8524 |
| 2026-01-22 | 1.8218 | 1.7854 | 1.8583 |
| 2026-01-23 | 1.8161 | 1.7798 | 1.8525 |
| 2026-01-24 | 1.8105 | 1.7743 | 1.8467 |
| 2026-01-25 | 1.8097 | 1.7735 | 1.8458 |
| 2026-01-26 | 1.8154 | 1.7791 | 1.8517 |
| 2026-01-27 | 1.8098 | 1.7736 | 1.8460 |
| 2026-01-28 | 1.8066 | 1.7704 | 1.8427 |
| 2026-01-29 | 1.8058 | 1.7696 | 1.8419 |
| 2026-01-30 | 1.8082 | 1.7721 | 1.8444 |
| 2026-01-31 | 1.8033 | 1.7672 | 1.8393 |
| 2026 February | |||
| 2026-02-01 | 1.8036 | 1.7676 | 1.8397 |
| 2026-02-02 | 1.8094 | 1.7732 | 1.8456 |
| 2026-02-03 | 1.8063 | 1.7702 | 1.8424 |
| 2026-02-04 | 1.8060 | 1.7699 | 1.8421 |
| 2026-02-05 | 1.8004 | 1.7644 | 1.8364 |
| 2026-02-06 | 1.8012 | 1.7652 | 1.8372 |
| 2026-02-07 | 1.8045 | 1.7685 | 1.8406 |
| 2026-02-08 | 1.8047 | 1.7686 | 1.8408 |
| 2026-02-09 | 1.8104 | 1.7742 | 1.8466 |
| 2026-02-10 | 1.8106 | 1.7744 | 1.8469 |
| 2026-02-11 | 1.8083 | 1.7721 | 1.8444 |
| 2026-02-12 | 1.8032 | 1.7672 | 1.8393 |
| 2026-02-13 | 1.8019 | 1.7658 | 1.8379 |
| 2026-02-14 | 1.8076 | 1.7714 | 1.8437 |
| 2026-02-15 | 1.8106 | 1.7743 | 1.8468 |
| 2026-02-16 | 1.8051 | 1.7690 | 1.8412 |
| 2026-02-17 | 1.8053 | 1.7692 | 1.8414 |
| 2026-02-18 | 1.7997 | 1.7637 | 1.8357 |
| 2026-02-19 | 1.7990 | 1.7631 | 1.8350 |
| 2026-02-20 | 1.7935 | 1.7576 | 1.8293 |
| 2026-02-21 | 1.7992 | 1.7632 | 1.8351 |
| 2026-02-22 | 1.7999 | 1.7639 | 1.8359 |
| 2026-02-23 | 1.8014 | 1.7654 | 1.8374 |
| 2026-02-24 | 1.7965 | 1.7606 | 1.8325 |
| 2026-02-25 | 1.7910 | 1.7551 | 1.8268 |
| 2026-02-26 | 1.7911 | 1.7553 | 1.8269 |
| 2026-02-27 | 1.7855 | 1.7498 | 1.8212 |
| 2026-02-28 | 1.7912 | 1.7554 | 1.8270 |
| 2026 March | |||
| 2026-03-01 | 1.7969 | 1.7609 | 1.8328 |
| 2026-03-02 | 1.7948 | 1.7589 | 1.8307 |
| 2026-03-03 | 1.8005 | 1.7645 | 1.8365 |
| 2026-03-04 | 1.8008 | 1.7647 | 1.8368 |
| 2026-03-05 | 1.7952 | 1.7593 | 1.8311 |
| 2026-03-06 | 1.7994 | 1.7634 | 1.8354 |
| 2026-03-07 | 1.7949 | 1.7590 | 1.8308 |
| 2026-03-08 | 1.7967 | 1.7607 | 1.8326 |
| 2026-03-09 | 1.7911 | 1.7552 | 1.8269 |
| 2026-03-10 | 1.7892 | 1.7534 | 1.8250 |
| 2026-03-11 | 1.7949 | 1.7590 | 1.8308 |
| 2026-03-12 | 1.8006 | 1.7646 | 1.8366 |
| 2026-03-13 | 1.7989 | 1.7629 | 1.8348 |
| 2026-03-14 | 1.8004 | 1.7644 | 1.8364 |
| 2026-03-15 | 1.8057 | 1.7696 | 1.8418 |
| 2026-03-16 | 1.8101 | 1.7739 | 1.8463 |
| 2026-03-17 | 1.8069 | 1.7708 | 1.8431 |
| 2026-03-18 | 1.8013 | 1.7653 | 1.8373 |
| 2026-03-19 | 1.7984 | 1.7625 | 1.8344 |
| 2026-03-20 | 1.7969 | 1.7609 | 1.8328 |
| 2026-03-21 | 1.8026 | 1.7665 | 1.8386 |
| 2026-03-22 | 1.7976 | 1.7616 | 1.8335 |
| 2026-03-23 | 1.8008 | 1.7648 | 1.8368 |
| 2026-03-24 | 1.8036 | 1.7675 | 1.8397 |
| 2026-03-25 | 1.8038 | 1.7677 | 1.8399 |
| 2026-03-26 | 1.8090 | 1.7729 | 1.8452 |
| 2026-03-27 | 1.8084 | 1.7722 | 1.8446 |
| 2026-03-28 | 1.8141 | 1.7779 | 1.8504 |
| 2026-03-29 | 1.8176 | 1.7813 | 1.8540 |
| 2026-03-30 | 1.8234 | 1.7869 | 1.8599 |
| 2026-03-31 | 1.8244 | 1.7879 | 1.8609 |
| 2026 April | |||
| 2026-04-01 | 1.8200 | 1.7836 | 1.8564 |
| 2026-04-02 | 1.8188 | 1.7824 | 1.8551 |
| 2026-04-03 | 1.8166 | 1.7802 | 1.8529 |
| 2026-04-04 | 1.8174 | 1.7810 | 1.8537 |
| 2026-04-05 | 1.8117 | 1.7755 | 1.8479 |
| 2026-04-06 | 1.8105 | 1.7743 | 1.8467 |
| 2026-04-07 | 1.8133 | 1.7770 | 1.8495 |
| 2026-04-08 | 1.8142 | 1.7779 | 1.8505 |
| 2026-04-09 | 1.8086 | 1.7724 | 1.8447 |
| 2026-04-10 | 1.8083 | 1.7722 | 1.8445 |
| 2026-04-11 | 1.8109 | 1.7747 | 1.8471 |
| 2026-04-12 | 1.8119 | 1.7756 | 1.8481 |
| 2026-04-13 | 1.8062 | 1.7701 | 1.8424 |
| 2026-04-14 | 1.8006 | 1.7646 | 1.8366 |
| 2026-04-15 | 1.8063 | 1.7702 | 1.8425 |
| 2026-04-16 | 1.8121 | 1.7758 | 1.8483 |
| 2026-04-17 | 1.8178 | 1.7815 | 1.8542 |
| 2026-04-18 | 1.8210 | 1.7846 | 1.8574 |
| 2026-04-19 | 1.8217 | 1.7853 | 1.8581 |
| 2026-04-20 | 1.8246 | 1.7881 | 1.8611 |
| 2026-04-21 | 1.8189 | 1.7825 | 1.8553 |
| 2026-04-22 | 1.8133 | 1.7770 | 1.8495 |
| 2026-04-23 | 1.8076 | 1.7715 | 1.8438 |
| 2026-04-24 | 1.8134 | 1.7771 | 1.8496 |
| 2026-04-25 | 1.8077 | 1.7716 | 1.8439 |
| 2026-04-26 | 1.8105 | 1.7743 | 1.8467 |
| 2026-04-27 | 1.8087 | 1.7726 | 1.8449 |
| 2026-04-28 | 1.8145 | 1.7782 | 1.8508 |
| 2026-04-29 | 1.8141 | 1.7778 | 1.8504 |
| 2026-04-30 | 1.8150 | 1.7787 | 1.8513 |
| 2026 May | |||
| 2026-05-01 | 1.8207 | 1.7843 | 1.8571 |
| 2026-05-02 | 1.8265 | 1.7900 | 1.8630 |
| 2026-05-03 | 1.8208 | 1.7844 | 1.8573 |
| 2026-05-04 | 1.8266 | 1.7901 | 1.8632 |
| 2026-05-05 | 1.8319 | 1.7953 | 1.8685 |
| 2026-05-06 | 1.8262 | 1.7897 | 1.8627 |
| 2026-05-07 | 1.8205 | 1.7841 | 1.8569 |
| 2026-05-08 | 1.8201 | 1.7837 | 1.8565 |
| 2026-05-09 | 1.8259 | 1.7894 | 1.8624 |
| 2026-05-10 | 1.8202 | 1.7838 | 1.8566 |
| 2026-05-11 | 1.8240 | 1.7875 | 1.8605 |
| 2026-05-12 | 1.8298 | 1.7932 | 1.8664 |
| 2026-05-13 | 1.8301 | 1.7935 | 1.8667 |
| 2026-05-14 | 1.8311 | 1.7944 | 1.8677 |
| 2026-05-15 | 1.8369 | 1.8001 | 1.8736 |
| 2026-05-16 | 1.8320 | 1.7953 | 1.8686 |
| 2026-05-17 | 1.8332 | 1.7965 | 1.8699 |
| 2026-05-18 | 1.8364 | 1.7997 | 1.8731 |
| 2026-05-19 | 1.8307 | 1.7941 | 1.8673 |
| 2026-05-20 | 1.8365 | 1.7998 | 1.8733 |
| 2026-05-21 | 1.8404 | 1.8036 | 1.8772 |
| 2026-05-22 | 1.8390 | 1.8022 | 1.8757 |
| 2026-05-23 | 1.8391 | 1.8023 | 1.8758 |
| 2026-05-24 | 1.8449 | 1.8080 | 1.8818 |
| 2026-05-25 | 1.8392 | 1.8024 | 1.8760 |
| 2026-05-26 | 1.8430 | 1.8062 | 1.8799 |
| 2026-05-27 | 1.8373 | 1.8005 | 1.8740 |
| 2026-05-28 | 1.8431 | 1.8063 | 1.8800 |
| 2026-05-29 | 1.8484 | 1.8114 | 1.8854 |
| 2026-05-30 | 1.8481 | 1.8112 | 1.8851 |
| 2026-05-31 | 1.8460 | 1.8091 | 1.8830 |
| 2026 June | |||
| 2026-06-01 | 1.8403 | 1.8035 | 1.8771 |
| 2026-06-02 | 1.8419 | 1.8051 | 1.8787 |
| 2026-06-03 | 1.8362 | 1.7994 | 1.8729 |
| 2026-06-04 | 1.8306 | 1.7940 | 1.8672 |
| 2026-06-05 | 1.8342 | 1.7975 | 1.8708 |
| 2026-06-06 | 1.8285 | 1.7919 | 1.8650 |
| 2026-06-07 | 1.8343 | 1.7976 | 1.8709 |
| 2026-06-08 | 1.8343 | 1.7976 | 1.8710 |
| 2026-06-09 | 1.8381 | 1.8014 | 1.8749 |
| 2026-06-10 | 1.8324 | 1.7958 | 1.8691 |
| 2026-06-11 | 1.8267 | 1.7902 | 1.8633 |
| 2026-06-12 | 1.8305 | 1.7939 | 1.8671 |
| 2026-06-13 | 1.8279 | 1.7914 | 1.8645 |
| 2026-06-14 | 1.8306 | 1.7940 | 1.8672 |
| 2026-06-15 | 1.8249 | 1.7884 | 1.8614 |
| 2026-06-16 | 1.8256 | 1.7891 | 1.8621 |
| 2026-06-17 | 1.8314 | 1.7948 | 1.8681 |
| 2026-06-18 | 1.8373 | 1.8005 | 1.8740 |
| 2026-06-19 | 1.8431 | 1.8062 | 1.8800 |
| 2026-06-20 | 1.8489 | 1.8120 | 1.8859 |
| 2026-06-21 | 1.8458 | 1.8089 | 1.8828 |
| 2026-06-22 | 1.8517 | 1.8147 | 1.8887 |
| 2026-06-23 | 1.8574 | 1.8202 | 1.8945 |
| 2026-06-24 | 1.8633 | 1.8260 | 1.9005 |
| 2026-06-25 | 1.8684 | 1.8310 | 1.9057 |
| 2026-06-26 | 1.8675 | 1.8302 | 1.9049 |
| 2026-06-27 | 1.8733 | 1.8358 | 1.9107 |
| 2026-06-28 | 1.8792 | 1.8416 | 1.9168 |
| 2026-06-29 | 1.8813 | 1.8437 | 1.9189 |
| 2026-06-30 | 1.8774 | 1.8399 | 1.9149 |
| 2026 July | |||
| 2026-07-01 | 1.8781 | 1.8406 | 1.9157 |
| 2026-07-02 | 1.8770 | 1.8395 | 1.9145 |
| 2026-07-03 | 1.8830 | 1.8453 | 1.9206 |
| 2026-07-04 | 1.8771 | 1.8396 | 1.9146 |
| 2026-07-05 | 1.8713 | 1.8338 | 1.9087 |
| 2026-07-06 | 1.8700 | 1.8326 | 1.9074 |
| 2026-07-07 | 1.8718 | 1.8344 | 1.9092 |
| 2026-07-08 | 1.8660 | 1.8287 | 1.9033 |
| 2026-07-09 | 1.8668 | 1.8295 | 1.9042 |
| 2026-07-10 | 1.8610 | 1.8238 | 1.8983 |
| 2026-07-11 | 1.8589 | 1.8217 | 1.8960 |
| 2026-07-12 | 1.8570 | 1.8199 | 1.8941 |
| 2026-07-13 | 1.8516 | 1.8146 | 1.8887 |
| 2026-07-14 | 1.8575 | 1.8204 | 1.8947 |
| 2026-07-15 | 1.8604 | 1.8232 | 1.8976 |
| 2026-07-16 | 1.8624 | 1.8252 | 1.8996 |
| 2026-07-17 | 1.8683 | 1.8309 | 1.9057 |
| 2026-07-18 | 1.8625 | 1.8253 | 1.8998 |
| 2026-07-19 | 1.8567 | 1.8196 | 1.8938 |
| 2026-07-20 | 1.8626 | 1.8254 | 1.8999 |
| 2026-07-21 | 1.8670 | 1.8297 | 1.9044 |
| 2026-07-22 | 1.8639 | 1.8266 | 1.9011 |
| 2026-07-23 | 1.8698 | 1.8324 | 1.9072 |
| 2026-07-24 | 1.8679 | 1.8305 | 1.9052 |
| 2026-07-25 | 1.8621 | 1.8248 | 1.8993 |
| 2026-07-26 | 1.8563 | 1.8192 | 1.8934 |
| 2026-07-27 | 1.8550 | 1.8179 | 1.8921 |
| 2026-07-28 | 1.8609 | 1.8236 | 1.8981 |
| 2026-07-29 | 1.8600 | 1.8228 | 1.8972 |
| 2026-07-30 | 1.8542 | 1.8171 | 1.8913 |
| 2026-07-31 | 1.8601 | 1.8229 | 1.8973 |
| 2026 August | |||
| 2026-08-01 | 1.8581 | 1.8210 | 1.8953 |
| 2026-08-02 | 1.8640 | 1.8268 | 1.9013 |
| 2026-08-03 | 1.8606 | 1.8234 | 1.8978 |
| 2026-08-04 | 1.8548 | 1.8177 | 1.8919 |
| 2026-08-05 | 1.8607 | 1.8235 | 1.8979 |
| 2026-08-06 | 1.8549 | 1.8178 | 1.8920 |
| 2026-08-07 | 1.8492 | 1.8122 | 1.8861 |
| 2026-08-08 | 1.8550 | 1.8179 | 1.8921 |
| 2026-08-09 | 1.8493 | 1.8123 | 1.8862 |
| 2026-08-10 | 1.8435 | 1.8066 | 1.8804 |
| 2026-08-11 | 1.8378 | 1.8010 | 1.8745 |
| 2026-08-12 | 1.8436 | 1.8067 | 1.8805 |
| 2026-08-13 | 1.8495 | 1.8125 | 1.8865 |
| 2026-08-14 | 1.8492 | 1.8122 | 1.8861 |
| 2026-08-15 | 1.8550 | 1.8179 | 1.8921 |
| 2026-08-16 | 1.8609 | 1.8237 | 1.8982 |
| 2026-08-17 | 1.8668 | 1.8295 | 1.9042 |
| 2026-08-18 | 1.8728 | 1.8353 | 1.9102 |
| 2026-08-19 | 1.8674 | 1.8301 | 1.9048 |
| 2026-08-20 | 1.8734 | 1.8359 | 1.9108 |
| 2026-08-21 | 1.8701 | 1.8327 | 1.9075 |
| 2026-08-22 | 1.8761 | 1.8386 | 1.9136 |
| 2026-08-23 | 1.8702 | 1.8328 | 1.9076 |
| 2026-08-24 | 1.8762 | 1.8387 | 1.9137 |
| 2026-08-25 | 1.8761 | 1.8385 | 1.9136 |
| 2026-08-26 | 1.8820 | 1.8444 | 1.9197 |
| 2026-08-27 | 1.8830 | 1.8453 | 1.9206 |
| 2026-08-28 | 1.8771 | 1.8396 | 1.9147 |
| 2026-08-29 | 1.8713 | 1.8339 | 1.9087 |
| 2026-08-30 | 1.8772 | 1.8397 | 1.9148 |
| 2026-08-31 | 1.8832 | 1.8455 | 1.9209 |
| 2026 September | |||
| 2026-09-01 | 1.8892 | 1.8514 | 1.9270 |
| 2026-09-02 | 1.8833 | 1.8456 | 1.9210 |
| 2026-09-03 | 1.8893 | 1.8515 | 1.9271 |
| 2026-09-04 | 1.8936 | 1.8557 | 1.9315 |
| 2026-09-05 | 1.8996 | 1.8616 | 1.9376 |
| 2026-09-06 | 1.8937 | 1.8558 | 1.9316 |
| 2026-09-07 | 1.8938 | 1.8559 | 1.9317 |
| 2026-09-08 | 1.8998 | 1.8618 | 1.9378 |
| 2026-09-09 | 1.9059 | 1.8677 | 1.9440 |
| 2026-09-10 | 1.9119 | 1.8737 | 1.9502 |
| 2026-09-11 | 1.9180 | 1.8796 | 1.9564 |
| 2026-09-12 | 1.9120 | 1.8738 | 1.9503 |
| 2026-09-13 | 1.9177 | 1.8793 | 1.9561 |
| 2026-09-14 | 1.9162 | 1.8778 | 1.9545 |
| 2026-09-15 | 1.9102 | 1.8720 | 1.9484 |
| 2026-09-16 | 1.9043 | 1.8662 | 1.9423 |
| 2026-09-17 | 1.9103 | 1.8721 | 1.9485 |
| 2026-09-18 | 1.9164 | 1.8781 | 1.9547 |
| 2026-09-19 | 1.9104 | 1.8722 | 1.9486 |
| 2026-09-20 | 1.9119 | 1.8736 | 1.9501 |
| 2026-09-21 | 1.9134 | 1.8751 | 1.9516 |
| 2026-09-22 | 1.9119 | 1.8736 | 1.9501 |
| 2026-09-23 | 1.9146 | 1.8763 | 1.9529 |
| 2026-09-24 | 1.9104 | 1.8722 | 1.9486 |
| 2026-09-25 | 1.9045 | 1.8664 | 1.9426 |
| 2026-09-26 | 1.9064 | 1.8683 | 1.9445 |
| 2026-09-27 | 1.9005 | 1.8625 | 1.9385 |
| 2026-09-28 | 1.8946 | 1.8567 | 1.9325 |
| 2026-09-29 | 1.9006 | 1.8626 | 1.9386 |
| 2026-09-30 | 1.8947 | 1.8568 | 1.9326 |
| 2026 October | |||
| 2026-10-01 | 1.9007 | 1.8627 | 1.9387 |
| 2026-10-02 | 1.8948 | 1.8569 | 1.9327 |
| 2026-10-03 | 1.9008 | 1.8628 | 1.9388 |
| 2026-10-04 | 1.8949 | 1.8570 | 1.9328 |
| 2026-10-05 | 1.9009 | 1.8629 | 1.9389 |
| 2026-10-06 | 1.8950 | 1.8571 | 1.9329 |
| 2026-10-07 | 1.9003 | 1.8623 | 1.9383 |
| 2026-10-08 | 1.8954 | 1.8575 | 1.9333 |
| 2026-10-09 | 1.8975 | 1.8595 | 1.9354 |
| 2026-10-10 | 1.9035 | 1.8655 | 1.9416 |
| 2026-10-11 | 1.9096 | 1.8714 | 1.9478 |
| 2026-10-12 | 1.9156 | 1.8773 | 1.9540 |
| 2026-10-13 | 1.9182 | 1.8798 | 1.9565 |
| 2026-10-14 | 1.9215 | 1.8831 | 1.9600 |
| 2026-10-15 | 1.9276 | 1.8891 | 1.9662 |
| 2026-10-16 | 1.9338 | 1.8951 | 1.9724 |
| 2026-10-17 | 1.9399 | 1.9011 | 1.9787 |
| 2026-10-18 | 1.9374 | 1.8986 | 1.9761 |
| 2026-10-19 | 1.9342 | 1.8955 | 1.9728 |
| 2026-10-20 | 1.9281 | 1.8896 | 1.9667 |
| 2026-10-21 | 1.9343 | 1.8956 | 1.9730 |
| 2026-10-22 | 1.9283 | 1.8897 | 1.9668 |
| 2026-10-23 | 1.9223 | 1.8838 | 1.9607 |
| 2026-10-24 | 1.9284 | 1.8898 | 1.9669 |
| 2026-10-25 | 1.9263 | 1.8878 | 1.9649 |
| 2026-10-26 | 1.9325 | 1.8938 | 1.9711 |
| 2026-10-27 | 1.9276 | 1.8890 | 1.9661 |
| 2026-10-28 | 1.9216 | 1.8831 | 1.9600 |
| 2026-10-29 | 1.9220 | 1.8836 | 1.9605 |
| 2026-10-30 | 1.9227 | 1.8842 | 1.9611 |
| 2026-10-31 | 1.9167 | 1.8784 | 1.9550 |
| 2026 November | |||
| 2026-11-01 | 1.9228 | 1.8843 | 1.9613 |
| 2026-11-02 | 1.9168 | 1.8785 | 1.9552 |
| 2026-11-03 | 1.9109 | 1.8726 | 1.9491 |