Indian Rupee to Japanese Yen Price Prediction and Forecast Data for 2026
Current INR/JPY rate: â–¼ 1.7297 (-0,16%)
> Page 1: INR/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7787 | 1.7431 | 1.8142 |
| 2026-01-02 | 1.7794 | 1.7438 | 1.8150 |
| 2026-01-03 | 1.7809 | 1.7453 | 1.8165 |
| 2026-01-04 | 1.7761 | 1.7406 | 1.8116 |
| 2026-01-05 | 1.7705 | 1.7351 | 1.8059 |
| 2026-01-06 | 1.7707 | 1.7352 | 1.8061 |
| 2026-01-07 | 1.7651 | 1.7298 | 1.8004 |
| 2026-01-08 | 1.7708 | 1.7353 | 1.8062 |
| 2026-01-09 | 1.7764 | 1.7409 | 1.8120 |
| 2026-01-10 | 1.7744 | 1.7389 | 1.8099 |
| 2026-01-11 | 1.7801 | 1.7445 | 1.8157 |
| 2026-01-12 | 1.7803 | 1.7447 | 1.8159 |
| 2026-01-13 | 1.7748 | 1.7393 | 1.8102 |
| 2026-01-14 | 1.7790 | 1.7434 | 1.8145 |
| 2026-01-15 | 1.7745 | 1.7390 | 1.8100 |
| 2026-01-16 | 1.7762 | 1.7407 | 1.8118 |
| 2026-01-17 | 1.7707 | 1.7352 | 1.8061 |
| 2026-01-18 | 1.7688 | 1.7335 | 1.8042 |
| 2026-01-19 | 1.7745 | 1.7390 | 1.8100 |
| 2026-01-20 | 1.7802 | 1.7446 | 1.8158 |
| 2026-01-21 | 1.7785 | 1.7429 | 1.8140 |
| 2026-01-22 | 1.7800 | 1.7444 | 1.8156 |
| 2026-01-23 | 1.7853 | 1.7496 | 1.8210 |
| 2026-01-24 | 1.7895 | 1.7538 | 1.8253 |
| 2026-01-25 | 1.7865 | 1.7507 | 1.8222 |
| 2026-01-26 | 1.7808 | 1.7452 | 1.8165 |
| 2026-01-27 | 1.7780 | 1.7424 | 1.8136 |
| 2026-01-28 | 1.7764 | 1.7409 | 1.8120 |
| 2026-01-29 | 1.7822 | 1.7465 | 1.8178 |
| 2026-01-30 | 1.7772 | 1.7417 | 1.8127 |
| 2026-01-31 | 1.7804 | 1.7448 | 1.8160 |
| 2026 February | |||
| 2026-02-01 | 1.7832 | 1.7475 | 1.8188 |
| 2026-02-02 | 1.7834 | 1.7477 | 1.8190 |
| 2026-02-03 | 1.7885 | 1.7528 | 1.8243 |
| 2026-02-04 | 1.7879 | 1.7521 | 1.8237 |
| 2026-02-05 | 1.7936 | 1.7578 | 1.8295 |
| 2026-02-06 | 1.7971 | 1.7612 | 1.8330 |
| 2026-02-07 | 1.8029 | 1.7668 | 1.8389 |
| 2026-02-08 | 1.8039 | 1.7678 | 1.8400 |
| 2026-02-09 | 1.7995 | 1.7635 | 1.8355 |
| 2026-02-10 | 1.7983 | 1.7623 | 1.8342 |
| 2026-02-11 | 1.7961 | 1.7602 | 1.8320 |
| 2026-02-12 | 1.7969 | 1.7610 | 1.8328 |
| 2026-02-13 | 1.7912 | 1.7554 | 1.8271 |
| 2026-02-14 | 1.7901 | 1.7543 | 1.8259 |
| 2026-02-15 | 1.7928 | 1.7569 | 1.8286 |
| 2026-02-16 | 1.7937 | 1.7578 | 1.8296 |
| 2026-02-17 | 1.7881 | 1.7523 | 1.8239 |
| 2026-02-18 | 1.7879 | 1.7521 | 1.8236 |
| 2026-02-19 | 1.7904 | 1.7546 | 1.8262 |
| 2026-02-20 | 1.7914 | 1.7555 | 1.8272 |
| 2026-02-21 | 1.7857 | 1.7500 | 1.8214 |
| 2026-02-22 | 1.7801 | 1.7445 | 1.8157 |
| 2026-02-23 | 1.7858 | 1.7501 | 1.8216 |
| 2026-02-24 | 1.7916 | 1.7557 | 1.8274 |
| 2026-02-25 | 1.7973 | 1.7614 | 1.8333 |
| 2026-02-26 | 1.8005 | 1.7645 | 1.8365 |
| 2026-02-27 | 1.8012 | 1.7651 | 1.8372 |
| 2026-02-28 | 1.8040 | 1.7679 | 1.8401 |
| 2026 March | |||
| 2026-03-01 | 1.7984 | 1.7624 | 1.8343 |
| 2026-03-02 | 1.7927 | 1.7569 | 1.8286 |
| 2026-03-03 | 1.7871 | 1.7514 | 1.8228 |
| 2026-03-04 | 1.7928 | 1.7570 | 1.8287 |
| 2026-03-05 | 1.7872 | 1.7515 | 1.8230 |
| 2026-03-06 | 1.7899 | 1.7541 | 1.8257 |
| 2026-03-07 | 1.7882 | 1.7524 | 1.8240 |
| 2026-03-08 | 1.7940 | 1.7581 | 1.8298 |
| 2026-03-09 | 1.7936 | 1.7577 | 1.8294 |
| 2026-03-10 | 1.7944 | 1.7585 | 1.8303 |
| 2026-03-11 | 1.8002 | 1.7642 | 1.8362 |
| 2026-03-12 | 1.8060 | 1.7698 | 1.8421 |
| 2026-03-13 | 1.8003 | 1.7643 | 1.8363 |
| 2026-03-14 | 1.8061 | 1.7700 | 1.8422 |
| 2026-03-15 | 1.8113 | 1.7751 | 1.8475 |
| 2026-03-16 | 1.8056 | 1.7695 | 1.8417 |
| 2026-03-17 | 1.7999 | 1.7639 | 1.8359 |
| 2026-03-18 | 1.7995 | 1.7635 | 1.8355 |
| 2026-03-19 | 1.8053 | 1.7692 | 1.8414 |
| 2026-03-20 | 1.7996 | 1.7636 | 1.8356 |
| 2026-03-21 | 1.8034 | 1.7673 | 1.8395 |
| 2026-03-22 | 1.8092 | 1.7730 | 1.8454 |
| 2026-03-23 | 1.8094 | 1.7732 | 1.8456 |
| 2026-03-24 | 1.8104 | 1.7742 | 1.8466 |
| 2026-03-25 | 1.8162 | 1.7799 | 1.8526 |
| 2026-03-26 | 1.8114 | 1.7751 | 1.8476 |
| 2026-03-27 | 1.8126 | 1.7763 | 1.8488 |
| 2026-03-28 | 1.8158 | 1.7795 | 1.8521 |
| 2026-03-29 | 1.8101 | 1.7739 | 1.8463 |
| 2026-03-30 | 1.8159 | 1.7796 | 1.8522 |
| 2026-03-31 | 1.8197 | 1.7833 | 1.8561 |
| 2026 April | |||
| 2026-04-01 | 1.8183 | 1.7819 | 1.8547 |
| 2026-04-02 | 1.8184 | 1.7820 | 1.8548 |
| 2026-04-03 | 1.8242 | 1.7878 | 1.8607 |
| 2026-04-04 | 1.8185 | 1.7821 | 1.8549 |
| 2026-04-05 | 1.8223 | 1.7859 | 1.8588 |
| 2026-04-06 | 1.8166 | 1.7803 | 1.8529 |
| 2026-04-07 | 1.8224 | 1.7860 | 1.8589 |
| 2026-04-08 | 1.8276 | 1.7911 | 1.8642 |
| 2026-04-09 | 1.8274 | 1.7908 | 1.8639 |
| 2026-04-10 | 1.8253 | 1.7888 | 1.8618 |
| 2026-04-11 | 1.8196 | 1.7832 | 1.8560 |
| 2026-04-12 | 1.8212 | 1.7847 | 1.8576 |
| 2026-04-13 | 1.8154 | 1.7791 | 1.8517 |
| 2026-04-14 | 1.8099 | 1.7737 | 1.8461 |
| 2026-04-15 | 1.8135 | 1.7772 | 1.8497 |
| 2026-04-16 | 1.8078 | 1.7716 | 1.8439 |
| 2026-04-17 | 1.8136 | 1.7773 | 1.8498 |
| 2026-04-18 | 1.8136 | 1.7774 | 1.8499 |
| 2026-04-19 | 1.8174 | 1.7811 | 1.8538 |
| 2026-04-20 | 1.8117 | 1.7755 | 1.8479 |
| 2026-04-21 | 1.8060 | 1.7699 | 1.8421 |
| 2026-04-22 | 1.8097 | 1.7735 | 1.8459 |
| 2026-04-23 | 1.8072 | 1.7710 | 1.8433 |
| 2026-04-24 | 1.8099 | 1.7737 | 1.8461 |
| 2026-04-25 | 1.8042 | 1.7681 | 1.8403 |
| 2026-04-26 | 1.8049 | 1.7688 | 1.8410 |
| 2026-04-27 | 1.8107 | 1.7745 | 1.8469 |
| 2026-04-28 | 1.8165 | 1.7802 | 1.8528 |
| 2026-04-29 | 1.8223 | 1.7859 | 1.8588 |
| 2026-04-30 | 1.8282 | 1.7916 | 1.8647 |
| 2026 May | |||
| 2026-05-01 | 1.8251 | 1.7886 | 1.8616 |
| 2026-05-02 | 1.8310 | 1.7943 | 1.8676 |
| 2026-05-03 | 1.8365 | 1.7998 | 1.8733 |
| 2026-05-04 | 1.8424 | 1.8056 | 1.8793 |
| 2026-05-05 | 1.8475 | 1.8105 | 1.8844 |
| 2026-05-06 | 1.8467 | 1.8097 | 1.8836 |
| 2026-05-07 | 1.8523 | 1.8153 | 1.8894 |
| 2026-05-08 | 1.8583 | 1.8211 | 1.8955 |
| 2026-05-09 | 1.8603 | 1.8231 | 1.8975 |
| 2026-05-10 | 1.8565 | 1.8194 | 1.8936 |
| 2026-05-11 | 1.8572 | 1.8200 | 1.8943 |
| 2026-05-12 | 1.8561 | 1.8190 | 1.8932 |
| 2026-05-13 | 1.8620 | 1.8248 | 1.8993 |
| 2026-05-14 | 1.8562 | 1.8191 | 1.8933 |
| 2026-05-15 | 1.8504 | 1.8134 | 1.8874 |
| 2026-05-16 | 1.8491 | 1.8121 | 1.8861 |
| 2026-05-17 | 1.8509 | 1.8139 | 1.8879 |
| 2026-05-18 | 1.8451 | 1.8082 | 1.8820 |
| 2026-05-19 | 1.8459 | 1.8090 | 1.8829 |
| 2026-05-20 | 1.8401 | 1.8033 | 1.8769 |
| 2026-05-21 | 1.8380 | 1.8012 | 1.8748 |
| 2026-05-22 | 1.8362 | 1.7994 | 1.8729 |
| 2026-05-23 | 1.8309 | 1.7942 | 1.8675 |
| 2026-05-24 | 1.8367 | 1.8000 | 1.8735 |
| 2026-05-25 | 1.8396 | 1.8028 | 1.8764 |
| 2026-05-26 | 1.8416 | 1.8047 | 1.8784 |
| 2026-05-27 | 1.8475 | 1.8105 | 1.8844 |
| 2026-05-28 | 1.8417 | 1.8048 | 1.8785 |
| 2026-05-29 | 1.8359 | 1.7992 | 1.8726 |
| 2026-05-30 | 1.8418 | 1.8049 | 1.8786 |
| 2026-05-31 | 1.8462 | 1.8092 | 1.8831 |
| 2026 June | |||
| 2026-06-01 | 1.8430 | 1.8062 | 1.8799 |
| 2026-06-02 | 1.8489 | 1.8120 | 1.8859 |
| 2026-06-03 | 1.8471 | 1.8101 | 1.8840 |
| 2026-06-04 | 1.8413 | 1.8044 | 1.8781 |
| 2026-06-05 | 1.8355 | 1.7988 | 1.8722 |
| 2026-06-06 | 1.8342 | 1.7975 | 1.8709 |
| 2026-06-07 | 1.8401 | 1.8033 | 1.8769 |
| 2026-06-08 | 1.8392 | 1.8024 | 1.8760 |
| 2026-06-09 | 1.8334 | 1.7968 | 1.8701 |
| 2026-06-10 | 1.8393 | 1.8025 | 1.8761 |
| 2026-06-11 | 1.8374 | 1.8006 | 1.8741 |
| 2026-06-12 | 1.8432 | 1.8064 | 1.8801 |
| 2026-06-13 | 1.8398 | 1.8030 | 1.8766 |
| 2026-06-14 | 1.8341 | 1.7974 | 1.8707 |
| 2026-06-15 | 1.8400 | 1.8032 | 1.8768 |
| 2026-06-16 | 1.8342 | 1.7975 | 1.8709 |
| 2026-06-17 | 1.8284 | 1.7918 | 1.8650 |
| 2026-06-18 | 1.8343 | 1.7976 | 1.8710 |
| 2026-06-19 | 1.8285 | 1.7920 | 1.8651 |
| 2026-06-20 | 1.8228 | 1.7863 | 1.8592 |
| 2026-06-21 | 1.8171 | 1.7807 | 1.8534 |
| 2026-06-22 | 1.8229 | 1.7864 | 1.8594 |
| 2026-06-23 | 1.8287 | 1.7922 | 1.8653 |
| 2026-06-24 | 1.8284 | 1.7919 | 1.8650 |
| 2026-06-25 | 1.8343 | 1.7976 | 1.8710 |
| 2026-06-26 | 1.8402 | 1.8034 | 1.8770 |
| 2026-06-27 | 1.8461 | 1.8092 | 1.8830 |
| 2026-06-28 | 1.8520 | 1.8150 | 1.8891 |
| 2026-06-29 | 1.8468 | 1.8098 | 1.8837 |
| 2026-06-30 | 1.8527 | 1.8156 | 1.8897 |
| 2026 July | |||
| 2026-07-01 | 1.8495 | 1.8125 | 1.8865 |
| 2026-07-02 | 1.8554 | 1.8183 | 1.8925 |
| 2026-07-03 | 1.8496 | 1.8126 | 1.8866 |
| 2026-07-04 | 1.8555 | 1.8184 | 1.8926 |
| 2026-07-05 | 1.8554 | 1.8183 | 1.8925 |
| 2026-07-06 | 1.8614 | 1.8241 | 1.8986 |
| 2026-07-07 | 1.8623 | 1.8251 | 1.8996 |
| 2026-07-08 | 1.8565 | 1.8193 | 1.8936 |
| 2026-07-09 | 1.8506 | 1.8136 | 1.8877 |
| 2026-07-10 | 1.8566 | 1.8195 | 1.8937 |
| 2026-07-11 | 1.8625 | 1.8253 | 1.8998 |
| 2026-07-12 | 1.8685 | 1.8312 | 1.9059 |
| 2026-07-13 | 1.8627 | 1.8254 | 1.8999 |
| 2026-07-14 | 1.8686 | 1.8313 | 1.9060 |
| 2026-07-15 | 1.8729 | 1.8354 | 1.9103 |
| 2026-07-16 | 1.8789 | 1.8413 | 1.9165 |
| 2026-07-17 | 1.8730 | 1.8355 | 1.9105 |
| 2026-07-18 | 1.8731 | 1.8356 | 1.9106 |
| 2026-07-19 | 1.8791 | 1.8415 | 1.9167 |
| 2026-07-20 | 1.8851 | 1.8474 | 1.9228 |
| 2026-07-21 | 1.8912 | 1.8533 | 1.9290 |
| 2026-07-22 | 1.8972 | 1.8593 | 1.9352 |
| 2026-07-23 | 1.8913 | 1.8534 | 1.9291 |
| 2026-07-24 | 1.8969 | 1.8589 | 1.9348 |
| 2026-07-25 | 1.8954 | 1.8575 | 1.9333 |
| 2026-07-26 | 1.8894 | 1.8516 | 1.9272 |
| 2026-07-27 | 1.8835 | 1.8458 | 1.9211 |
| 2026-07-28 | 1.8895 | 1.8517 | 1.9273 |
| 2026-07-29 | 1.8956 | 1.8577 | 1.9335 |
| 2026-07-30 | 1.8896 | 1.8518 | 1.9274 |
| 2026-07-31 | 1.8911 | 1.8533 | 1.9289 |
| 2026 August | |||
| 2026-08-01 | 1.8925 | 1.8547 | 1.9304 |
| 2026-08-02 | 1.8911 | 1.8532 | 1.9289 |
| 2026-08-03 | 1.8938 | 1.8559 | 1.9317 |
| 2026-08-04 | 1.8896 | 1.8518 | 1.9274 |
| 2026-08-05 | 1.8837 | 1.8460 | 1.9214 |
| 2026-08-06 | 1.8856 | 1.8479 | 1.9233 |
| 2026-08-07 | 1.8797 | 1.8421 | 1.9173 |
| 2026-08-08 | 1.8738 | 1.8363 | 1.9113 |
| 2026-08-09 | 1.8798 | 1.8422 | 1.9174 |
| 2026-08-10 | 1.8739 | 1.8364 | 1.9114 |
| 2026-08-11 | 1.8799 | 1.8423 | 1.9175 |
| 2026-08-12 | 1.8740 | 1.8365 | 1.9115 |
| 2026-08-13 | 1.8800 | 1.8424 | 1.9176 |
| 2026-08-14 | 1.8741 | 1.8367 | 1.9116 |
| 2026-08-15 | 1.8802 | 1.8426 | 1.9178 |
| 2026-08-16 | 1.8743 | 1.8368 | 1.9117 |
| 2026-08-17 | 1.8795 | 1.8419 | 1.9171 |
| 2026-08-18 | 1.8747 | 1.8372 | 1.9122 |
| 2026-08-19 | 1.8767 | 1.8392 | 1.9142 |
| 2026-08-20 | 1.8827 | 1.8451 | 1.9204 |
| 2026-08-21 | 1.8888 | 1.8510 | 1.9266 |
| 2026-08-22 | 1.8948 | 1.8570 | 1.9327 |
| 2026-08-23 | 1.8973 | 1.8594 | 1.9353 |
| 2026-08-24 | 1.9007 | 1.8627 | 1.9387 |
| 2026-08-25 | 1.9068 | 1.8686 | 1.9449 |
| 2026-08-26 | 1.9129 | 1.8746 | 1.9512 |
| 2026-08-27 | 1.9190 | 1.8807 | 1.9574 |
| 2026-08-28 | 1.9165 | 1.8782 | 1.9549 |
| 2026-08-29 | 1.9134 | 1.8751 | 1.9516 |
| 2026-08-30 | 1.9073 | 1.8692 | 1.9455 |
| 2026-08-31 | 1.9135 | 1.8752 | 1.9517 |
| 2026 September | |||
| 2026-09-01 | 1.9075 | 1.8693 | 1.9456 |
| 2026-09-02 | 1.9015 | 1.8634 | 1.9395 |
| 2026-09-03 | 1.9076 | 1.8694 | 1.9457 |
| 2026-09-04 | 1.9056 | 1.8675 | 1.9437 |
| 2026-09-05 | 1.9117 | 1.8735 | 1.9499 |
| 2026-09-06 | 1.9068 | 1.8687 | 1.9450 |
| 2026-09-07 | 1.9009 | 1.8628 | 1.9389 |
| 2026-09-08 | 1.9013 | 1.8633 | 1.9393 |
| 2026-09-09 | 1.9020 | 1.8639 | 1.9400 |
| 2026-09-10 | 1.8960 | 1.8581 | 1.9339 |
| 2026-09-11 | 1.9021 | 1.8640 | 1.9401 |
| 2026-09-12 | 1.8961 | 1.8582 | 1.9340 |
| 2026-09-13 | 1.8902 | 1.8524 | 1.9280 |
| 2026-09-14 | 1.8962 | 1.8583 | 1.9342 |
| 2026-09-15 | 1.8903 | 1.8525 | 1.9281 |
| 2026-09-16 | 1.8963 | 1.8584 | 1.9343 |
| 2026-09-17 | 1.8914 | 1.8535 | 1.9292 |
| 2026-09-18 | 1.8941 | 1.8562 | 1.9320 |
| 2026-09-19 | 1.9002 | 1.8622 | 1.9382 |
| 2026-09-20 | 1.8942 | 1.8564 | 1.9321 |
| 2026-09-21 | 1.8988 | 1.8609 | 1.9368 |
| 2026-09-22 | 1.9049 | 1.8668 | 1.9430 |
| 2026-09-23 | 1.8997 | 1.8617 | 1.9377 |
| 2026-09-24 | 1.8938 | 1.8559 | 1.9316 |
| 2026-09-25 | 1.8974 | 1.8594 | 1.9353 |
| 2026-09-26 | 1.8967 | 1.8587 | 1.9346 |
| 2026-09-27 | 1.8907 | 1.8529 | 1.9285 |
| 2026-09-28 | 1.8848 | 1.8471 | 1.9225 |
| 2026-09-29 | 1.8901 | 1.8523 | 1.9279 |
| 2026-09-30 | 1.8947 | 1.8568 | 1.9326 |
| 2026 October | |||
| 2026-10-01 | 1.8888 | 1.8510 | 1.9266 |
| 2026-10-02 | 1.8828 | 1.8452 | 1.9205 |
| 2026-10-03 | 1.8779 | 1.8403 | 1.9154 |
| 2026-10-04 | 1.8720 | 1.8345 | 1.9094 |
| 2026-10-05 | 1.8780 | 1.8404 | 1.9155 |
| 2026-10-06 | 1.8739 | 1.8365 | 1.9114 |
| 2026-10-07 | 1.8681 | 1.8307 | 1.9054 |
| 2026-10-08 | 1.8741 | 1.8366 | 1.9115 |
| 2026-10-09 | 1.8682 | 1.8308 | 1.9055 |
| 2026-10-10 | 1.8735 | 1.8361 | 1.9110 |
| 2026-10-11 | 1.8676 | 1.8303 | 1.9050 |
| 2026-10-12 | 1.8618 | 1.8245 | 1.8990 |
| 2026-10-13 | 1.8656 | 1.8283 | 1.9029 |
| 2026-10-14 | 1.8653 | 1.8280 | 1.9026 |
| 2026-10-15 | 1.8713 | 1.8339 | 1.9087 |
| 2026-10-16 | 1.8755 | 1.8380 | 1.9130 |
| 2026-10-17 | 1.8777 | 1.8402 | 1.9153 |
| 2026-10-18 | 1.8837 | 1.8461 | 1.9214 |
| 2026-10-19 | 1.8898 | 1.8520 | 1.9276 |
| 2026-10-20 | 1.8839 | 1.8462 | 1.9215 |
| 2026-10-21 | 1.8899 | 1.8521 | 1.9277 |
| 2026-10-22 | 1.8840 | 1.8463 | 1.9217 |
| 2026-10-23 | 1.8900 | 1.8522 | 1.9278 |
| 2026-10-24 | 1.8961 | 1.8582 | 1.9340 |
| 2026-10-25 | 1.9022 | 1.8641 | 1.9402 |
| 2026-10-26 | 1.9083 | 1.8701 | 1.9464 |
| 2026-10-27 | 1.9144 | 1.8761 | 1.9527 |
| 2026-10-28 | 1.9198 | 1.8814 | 1.9582 |
| 2026-10-29 | 1.9176 | 1.8792 | 1.9559 |
| 2026-10-30 | 1.9237 | 1.8853 | 1.9622 |
| 2026-10-31 | 1.9299 | 1.8913 | 1.9685 |
| 2026 November | |||
| 2026-11-01 | 1.9249 | 1.8864 | 1.9634 |
| 2026-11-02 | 1.9189 | 1.8805 | 1.9572 |
| 2026-11-03 | 1.9250 | 1.8865 | 1.9635 |