Indian Rupee to Japanese Yen Price Prediction and Forecast Data for 2026
Current INR/JPY rate: â–¼ 1.7297 (-0,16%)
> Page 1: INR/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7674 | 1.7320 | 1.8027 |
| 2026-01-02 | 1.7730 | 1.7376 | 1.8085 |
| 2026-01-03 | 1.7738 | 1.7383 | 1.8092 |
| 2026-01-04 | 1.7753 | 1.7398 | 1.8108 |
| 2026-01-05 | 1.7705 | 1.7351 | 1.8059 |
| 2026-01-06 | 1.7649 | 1.7296 | 1.8002 |
| 2026-01-07 | 1.7650 | 1.7297 | 1.8003 |
| 2026-01-08 | 1.7595 | 1.7243 | 1.7947 |
| 2026-01-09 | 1.7651 | 1.7298 | 1.8004 |
| 2026-01-10 | 1.7708 | 1.7354 | 1.8062 |
| 2026-01-11 | 1.7688 | 1.7334 | 1.8041 |
| 2026-01-12 | 1.7744 | 1.7390 | 1.8099 |
| 2026-01-13 | 1.7747 | 1.7392 | 1.8102 |
| 2026-01-14 | 1.7691 | 1.7337 | 1.8045 |
| 2026-01-15 | 1.7733 | 1.7379 | 1.8088 |
| 2026-01-16 | 1.7689 | 1.7335 | 1.8043 |
| 2026-01-17 | 1.7706 | 1.7352 | 1.8060 |
| 2026-01-18 | 1.7650 | 1.7297 | 1.8003 |
| 2026-01-19 | 1.7632 | 1.7279 | 1.7985 |
| 2026-01-20 | 1.7689 | 1.7335 | 1.8042 |
| 2026-01-21 | 1.7745 | 1.7391 | 1.8100 |
| 2026-01-22 | 1.7728 | 1.7374 | 1.8083 |
| 2026-01-23 | 1.7743 | 1.7388 | 1.8098 |
| 2026-01-24 | 1.7796 | 1.7440 | 1.8152 |
| 2026-01-25 | 1.7839 | 1.7482 | 1.8195 |
| 2026-01-26 | 1.7808 | 1.7452 | 1.8164 |
| 2026-01-27 | 1.7752 | 1.7397 | 1.8107 |
| 2026-01-28 | 1.7723 | 1.7369 | 1.8078 |
| 2026-01-29 | 1.7708 | 1.7354 | 1.8062 |
| 2026-01-30 | 1.7765 | 1.7410 | 1.8120 |
| 2026-01-31 | 1.7715 | 1.7361 | 1.8070 |
| 2026 February | |||
| 2026-02-01 | 1.7747 | 1.7392 | 1.8102 |
| 2026-02-02 | 1.7775 | 1.7419 | 1.8130 |
| 2026-02-03 | 1.7777 | 1.7421 | 1.8132 |
| 2026-02-04 | 1.7829 | 1.7472 | 1.8185 |
| 2026-02-05 | 1.7822 | 1.7466 | 1.8179 |
| 2026-02-06 | 1.7879 | 1.7522 | 1.8237 |
| 2026-02-07 | 1.7914 | 1.7555 | 1.8272 |
| 2026-02-08 | 1.7971 | 1.7612 | 1.8331 |
| 2026-02-09 | 1.7981 | 1.7622 | 1.8341 |
| 2026-02-10 | 1.7938 | 1.7579 | 1.8297 |
| 2026-02-11 | 1.7926 | 1.7567 | 1.8284 |
| 2026-02-12 | 1.7904 | 1.7546 | 1.8262 |
| 2026-02-13 | 1.7912 | 1.7553 | 1.8270 |
| 2026-02-14 | 1.7855 | 1.7498 | 1.8213 |
| 2026-02-15 | 1.7844 | 1.7487 | 1.8201 |
| 2026-02-16 | 1.7871 | 1.7513 | 1.8228 |
| 2026-02-17 | 1.7880 | 1.7522 | 1.8238 |
| 2026-02-18 | 1.7824 | 1.7467 | 1.8180 |
| 2026-02-19 | 1.7822 | 1.7465 | 1.8178 |
| 2026-02-20 | 1.7847 | 1.7490 | 1.8204 |
| 2026-02-21 | 1.7856 | 1.7499 | 1.8214 |
| 2026-02-22 | 1.7800 | 1.7444 | 1.8156 |
| 2026-02-23 | 1.7744 | 1.7389 | 1.8099 |
| 2026-02-24 | 1.7801 | 1.7445 | 1.8157 |
| 2026-02-25 | 1.7858 | 1.7501 | 1.8216 |
| 2026-02-26 | 1.7916 | 1.7557 | 1.8274 |
| 2026-02-27 | 1.7947 | 1.7588 | 1.8306 |
| 2026-02-28 | 1.7954 | 1.7595 | 1.8313 |
| 2026 March | |||
| 2026-03-01 | 1.7983 | 1.7623 | 1.8342 |
| 2026-03-02 | 1.7926 | 1.7567 | 1.8284 |
| 2026-03-03 | 1.7870 | 1.7513 | 1.8227 |
| 2026-03-04 | 1.7814 | 1.7458 | 1.8170 |
| 2026-03-05 | 1.7871 | 1.7514 | 1.8228 |
| 2026-03-06 | 1.7815 | 1.7459 | 1.8171 |
| 2026-03-07 | 1.7842 | 1.7485 | 1.8199 |
| 2026-03-08 | 1.7825 | 1.7468 | 1.8181 |
| 2026-03-09 | 1.7882 | 1.7524 | 1.8240 |
| 2026-03-10 | 1.7878 | 1.7521 | 1.8236 |
| 2026-03-11 | 1.7887 | 1.7529 | 1.8244 |
| 2026-03-12 | 1.7944 | 1.7585 | 1.8303 |
| 2026-03-13 | 1.8002 | 1.7642 | 1.8362 |
| 2026-03-14 | 1.7945 | 1.7586 | 1.8304 |
| 2026-03-15 | 1.8003 | 1.7643 | 1.8363 |
| 2026-03-16 | 1.8055 | 1.7694 | 1.8416 |
| 2026-03-17 | 1.7998 | 1.7638 | 1.8358 |
| 2026-03-18 | 1.7942 | 1.7583 | 1.8300 |
| 2026-03-19 | 1.7937 | 1.7578 | 1.8296 |
| 2026-03-20 | 1.7995 | 1.7635 | 1.8355 |
| 2026-03-21 | 1.7938 | 1.7579 | 1.8297 |
| 2026-03-22 | 1.7976 | 1.7616 | 1.8335 |
| 2026-03-23 | 1.8034 | 1.7673 | 1.8394 |
| 2026-03-24 | 1.8036 | 1.7675 | 1.8397 |
| 2026-03-25 | 1.8046 | 1.7685 | 1.8407 |
| 2026-03-26 | 1.8104 | 1.7742 | 1.8466 |
| 2026-03-27 | 1.8055 | 1.7694 | 1.8416 |
| 2026-03-28 | 1.8068 | 1.7706 | 1.8429 |
| 2026-03-29 | 1.8099 | 1.7737 | 1.8461 |
| 2026-03-30 | 1.8042 | 1.7682 | 1.8403 |
| 2026-03-31 | 1.8100 | 1.7738 | 1.8462 |
| 2026 April | |||
| 2026-04-01 | 1.8138 | 1.7776 | 1.8501 |
| 2026-04-02 | 1.8124 | 1.7762 | 1.8487 |
| 2026-04-03 | 1.8125 | 1.7763 | 1.8488 |
| 2026-04-04 | 1.8184 | 1.7820 | 1.8547 |
| 2026-04-05 | 1.8126 | 1.7764 | 1.8489 |
| 2026-04-06 | 1.8164 | 1.7801 | 1.8528 |
| 2026-04-07 | 1.8107 | 1.7745 | 1.8469 |
| 2026-04-08 | 1.8165 | 1.7802 | 1.8529 |
| 2026-04-09 | 1.8217 | 1.7853 | 1.8582 |
| 2026-04-10 | 1.8215 | 1.7850 | 1.8579 |
| 2026-04-11 | 1.8194 | 1.7830 | 1.8558 |
| 2026-04-12 | 1.8137 | 1.7774 | 1.8500 |
| 2026-04-13 | 1.8153 | 1.7790 | 1.8516 |
| 2026-04-14 | 1.8096 | 1.7734 | 1.8458 |
| 2026-04-15 | 1.8041 | 1.7680 | 1.8402 |
| 2026-04-16 | 1.8076 | 1.7714 | 1.8437 |
| 2026-04-17 | 1.8019 | 1.7659 | 1.8379 |
| 2026-04-18 | 1.8077 | 1.7715 | 1.8438 |
| 2026-04-19 | 1.8078 | 1.7716 | 1.8439 |
| 2026-04-20 | 1.8115 | 1.7753 | 1.8477 |
| 2026-04-21 | 1.8058 | 1.7697 | 1.8419 |
| 2026-04-22 | 1.8001 | 1.7641 | 1.8361 |
| 2026-04-23 | 1.8039 | 1.7678 | 1.8399 |
| 2026-04-24 | 1.8013 | 1.7653 | 1.8374 |
| 2026-04-25 | 1.8040 | 1.7679 | 1.8401 |
| 2026-04-26 | 1.7983 | 1.7624 | 1.8343 |
| 2026-04-27 | 1.7990 | 1.7630 | 1.8350 |
| 2026-04-28 | 1.8048 | 1.7687 | 1.8409 |
| 2026-04-29 | 1.8106 | 1.7744 | 1.8468 |
| 2026-04-30 | 1.8164 | 1.7801 | 1.8527 |
| 2026 May | |||
| 2026-05-01 | 1.8222 | 1.7858 | 1.8587 |
| 2026-05-02 | 1.8192 | 1.7828 | 1.8556 |
| 2026-05-03 | 1.8250 | 1.7885 | 1.8615 |
| 2026-05-04 | 1.8306 | 1.7940 | 1.8672 |
| 2026-05-05 | 1.8365 | 1.7997 | 1.8732 |
| 2026-05-06 | 1.8415 | 1.8047 | 1.8783 |
| 2026-05-07 | 1.8407 | 1.8038 | 1.8775 |
| 2026-05-08 | 1.8463 | 1.8094 | 1.8833 |
| 2026-05-09 | 1.8523 | 1.8152 | 1.8893 |
| 2026-05-10 | 1.8543 | 1.8172 | 1.8914 |
| 2026-05-11 | 1.8504 | 1.8134 | 1.8875 |
| 2026-05-12 | 1.8512 | 1.8141 | 1.8882 |
| 2026-05-13 | 1.8501 | 1.8131 | 1.8871 |
| 2026-05-14 | 1.8560 | 1.8189 | 1.8931 |
| 2026-05-15 | 1.8502 | 1.8132 | 1.8872 |
| 2026-05-16 | 1.8443 | 1.8075 | 1.8812 |
| 2026-05-17 | 1.8431 | 1.8062 | 1.8799 |
| 2026-05-18 | 1.8449 | 1.8080 | 1.8818 |
| 2026-05-19 | 1.8391 | 1.8023 | 1.8759 |
| 2026-05-20 | 1.8399 | 1.8031 | 1.8767 |
| 2026-05-21 | 1.8341 | 1.7974 | 1.8708 |
| 2026-05-22 | 1.8320 | 1.7954 | 1.8686 |
| 2026-05-23 | 1.8302 | 1.7936 | 1.8668 |
| 2026-05-24 | 1.8249 | 1.7884 | 1.8614 |
| 2026-05-25 | 1.8307 | 1.7941 | 1.8673 |
| 2026-05-26 | 1.8336 | 1.7969 | 1.8703 |
| 2026-05-27 | 1.8355 | 1.7988 | 1.8723 |
| 2026-05-28 | 1.8414 | 1.8046 | 1.8783 |
| 2026-05-29 | 1.8356 | 1.7989 | 1.8724 |
| 2026-05-30 | 1.8299 | 1.7933 | 1.8665 |
| 2026-05-31 | 1.8357 | 1.7990 | 1.8725 |
| 2026 June | |||
| 2026-06-01 | 1.8401 | 1.8033 | 1.8769 |
| 2026-06-02 | 1.8370 | 1.8002 | 1.8737 |
| 2026-06-03 | 1.8429 | 1.8060 | 1.8797 |
| 2026-06-04 | 1.8410 | 1.8042 | 1.8778 |
| 2026-06-05 | 1.8352 | 1.7985 | 1.8719 |
| 2026-06-06 | 1.8295 | 1.7929 | 1.8660 |
| 2026-06-07 | 1.8282 | 1.7916 | 1.8647 |
| 2026-06-08 | 1.8340 | 1.7973 | 1.8707 |
| 2026-06-09 | 1.8332 | 1.7965 | 1.8698 |
| 2026-06-10 | 1.8274 | 1.7909 | 1.8640 |
| 2026-06-11 | 1.8333 | 1.7966 | 1.8700 |
| 2026-06-12 | 1.8313 | 1.7947 | 1.8680 |
| 2026-06-13 | 1.8372 | 1.8004 | 1.8739 |
| 2026-06-14 | 1.8338 | 1.7971 | 1.8705 |
| 2026-06-15 | 1.8280 | 1.7915 | 1.8646 |
| 2026-06-16 | 1.8339 | 1.7972 | 1.8706 |
| 2026-06-17 | 1.8281 | 1.7916 | 1.8647 |
| 2026-06-18 | 1.8224 | 1.7859 | 1.8588 |
| 2026-06-19 | 1.8282 | 1.7917 | 1.8648 |
| 2026-06-20 | 1.8225 | 1.7861 | 1.8590 |
| 2026-06-21 | 1.8168 | 1.7804 | 1.8531 |
| 2026-06-22 | 1.8111 | 1.7748 | 1.8473 |
| 2026-06-23 | 1.8169 | 1.7805 | 1.8532 |
| 2026-06-24 | 1.8227 | 1.7863 | 1.8592 |
| 2026-06-25 | 1.8224 | 1.7860 | 1.8589 |
| 2026-06-26 | 1.8283 | 1.7917 | 1.8648 |
| 2026-06-27 | 1.8341 | 1.7974 | 1.8708 |
| 2026-06-28 | 1.8400 | 1.8032 | 1.8768 |
| 2026-06-29 | 1.8459 | 1.8090 | 1.8828 |
| 2026-06-30 | 1.8407 | 1.8038 | 1.8775 |
| 2026 July | |||
| 2026-07-01 | 1.8466 | 1.8096 | 1.8835 |
| 2026-07-02 | 1.8434 | 1.8065 | 1.8803 |
| 2026-07-03 | 1.8493 | 1.8123 | 1.8863 |
| 2026-07-04 | 1.8435 | 1.8066 | 1.8804 |
| 2026-07-05 | 1.8494 | 1.8124 | 1.8864 |
| 2026-07-06 | 1.8493 | 1.8123 | 1.8863 |
| 2026-07-07 | 1.8552 | 1.8181 | 1.8923 |
| 2026-07-08 | 1.8562 | 1.8190 | 1.8933 |
| 2026-07-09 | 1.8503 | 1.8133 | 1.8873 |
| 2026-07-10 | 1.8445 | 1.8076 | 1.8814 |
| 2026-07-11 | 1.8504 | 1.8134 | 1.8874 |
| 2026-07-12 | 1.8564 | 1.8193 | 1.8935 |
| 2026-07-13 | 1.8623 | 1.8251 | 1.8996 |
| 2026-07-14 | 1.8565 | 1.8194 | 1.8936 |
| 2026-07-15 | 1.8624 | 1.8252 | 1.8997 |
| 2026-07-16 | 1.8667 | 1.8293 | 1.9040 |
| 2026-07-17 | 1.8727 | 1.8352 | 1.9101 |
| 2026-07-18 | 1.8668 | 1.8295 | 1.9041 |
| 2026-07-19 | 1.8669 | 1.8296 | 1.9042 |
| 2026-07-20 | 1.8729 | 1.8354 | 1.9103 |
| 2026-07-21 | 1.8789 | 1.8413 | 1.9164 |
| 2026-07-22 | 1.8849 | 1.8472 | 1.9226 |
| 2026-07-23 | 1.8909 | 1.8531 | 1.9288 |
| 2026-07-24 | 1.8850 | 1.8473 | 1.9227 |
| 2026-07-25 | 1.8906 | 1.8528 | 1.9284 |
| 2026-07-26 | 1.8891 | 1.8513 | 1.9269 |
| 2026-07-27 | 1.8831 | 1.8455 | 1.9208 |
| 2026-07-28 | 1.8772 | 1.8397 | 1.9148 |
| 2026-07-29 | 1.8832 | 1.8456 | 1.9209 |
| 2026-07-30 | 1.8893 | 1.8515 | 1.9271 |
| 2026-07-31 | 1.8833 | 1.8457 | 1.9210 |
| 2026 August | |||
| 2026-08-01 | 1.8848 | 1.8471 | 1.9225 |
| 2026-08-02 | 1.8862 | 1.8485 | 1.9240 |
| 2026-08-03 | 1.8848 | 1.8471 | 1.9225 |
| 2026-08-04 | 1.8875 | 1.8498 | 1.9253 |
| 2026-08-05 | 1.8833 | 1.8457 | 1.9210 |
| 2026-08-06 | 1.8774 | 1.8399 | 1.9150 |
| 2026-08-07 | 1.8793 | 1.8417 | 1.9169 |
| 2026-08-08 | 1.8734 | 1.8360 | 1.9109 |
| 2026-08-09 | 1.8675 | 1.8302 | 1.9049 |
| 2026-08-10 | 1.8735 | 1.8361 | 1.9110 |
| 2026-08-11 | 1.8676 | 1.8303 | 1.9050 |
| 2026-08-12 | 1.8736 | 1.8362 | 1.9111 |
| 2026-08-13 | 1.8678 | 1.8304 | 1.9051 |
| 2026-08-14 | 1.8737 | 1.8363 | 1.9112 |
| 2026-08-15 | 1.8679 | 1.8305 | 1.9052 |
| 2026-08-16 | 1.8739 | 1.8364 | 1.9113 |
| 2026-08-17 | 1.8680 | 1.8306 | 1.9053 |
| 2026-08-18 | 1.8732 | 1.8357 | 1.9106 |
| 2026-08-19 | 1.8684 | 1.8310 | 1.9057 |
| 2026-08-20 | 1.8704 | 1.8330 | 1.9078 |
| 2026-08-21 | 1.8764 | 1.8389 | 1.9140 |
| 2026-08-22 | 1.8825 | 1.8448 | 1.9201 |
| 2026-08-23 | 1.8885 | 1.8507 | 1.9263 |
| 2026-08-24 | 1.8910 | 1.8532 | 1.9288 |
| 2026-08-25 | 1.8943 | 1.8564 | 1.9322 |
| 2026-08-26 | 1.9004 | 1.8624 | 1.9384 |
| 2026-08-27 | 1.9065 | 1.8684 | 1.9446 |
| 2026-08-28 | 1.9126 | 1.8743 | 1.9509 |
| 2026-08-29 | 1.9101 | 1.8719 | 1.9483 |
| 2026-08-30 | 1.9069 | 1.8688 | 1.9451 |
| 2026-08-31 | 1.9009 | 1.8629 | 1.9390 |
| 2026 September | |||
| 2026-09-01 | 1.9071 | 1.8689 | 1.9452 |
| 2026-09-02 | 1.9011 | 1.8630 | 1.9391 |
| 2026-09-03 | 1.8951 | 1.8572 | 1.9330 |
| 2026-09-04 | 1.9012 | 1.8631 | 1.9392 |
| 2026-09-05 | 1.8992 | 1.8612 | 1.9372 |
| 2026-09-06 | 1.9053 | 1.8672 | 1.9434 |
| 2026-09-07 | 1.9004 | 1.8624 | 1.9384 |
| 2026-09-08 | 1.8945 | 1.8566 | 1.9323 |
| 2026-09-09 | 1.8949 | 1.8570 | 1.9328 |
| 2026-09-10 | 1.8956 | 1.8577 | 1.9335 |
| 2026-09-11 | 1.8896 | 1.8518 | 1.9274 |
| 2026-09-12 | 1.8957 | 1.8578 | 1.9336 |
| 2026-09-13 | 1.8897 | 1.8519 | 1.9275 |
| 2026-09-14 | 1.8838 | 1.8461 | 1.9215 |
| 2026-09-15 | 1.8898 | 1.8520 | 1.9276 |
| 2026-09-16 | 1.8839 | 1.8462 | 1.9216 |
| 2026-09-17 | 1.8899 | 1.8521 | 1.9277 |
| 2026-09-18 | 1.8850 | 1.8473 | 1.9227 |
| 2026-09-19 | 1.8877 | 1.8500 | 1.9255 |
| 2026-09-20 | 1.8938 | 1.8559 | 1.9317 |
| 2026-09-21 | 1.8878 | 1.8501 | 1.9256 |
| 2026-09-22 | 1.8924 | 1.8546 | 1.9303 |
| 2026-09-23 | 1.8985 | 1.8605 | 1.9365 |
| 2026-09-24 | 1.8933 | 1.8554 | 1.9312 |
| 2026-09-25 | 1.8873 | 1.8496 | 1.9251 |
| 2026-09-26 | 1.8910 | 1.8531 | 1.9288 |
| 2026-09-27 | 1.8903 | 1.8524 | 1.9281 |
| 2026-09-28 | 1.8843 | 1.8466 | 1.9220 |
| 2026-09-29 | 1.8784 | 1.8408 | 1.9160 |
| 2026-09-30 | 1.8837 | 1.8460 | 1.9213 |
| 2026 October | |||
| 2026-10-01 | 1.8883 | 1.8505 | 1.9261 |
| 2026-10-02 | 1.8824 | 1.8447 | 1.9200 |
| 2026-10-03 | 1.8764 | 1.8389 | 1.9140 |
| 2026-10-04 | 1.8715 | 1.8340 | 1.9089 |
| 2026-10-05 | 1.8656 | 1.8283 | 1.9029 |
| 2026-10-06 | 1.8716 | 1.8342 | 1.9090 |
| 2026-10-07 | 1.8676 | 1.8302 | 1.9049 |
| 2026-10-08 | 1.8617 | 1.8245 | 1.8989 |
| 2026-10-09 | 1.8677 | 1.8303 | 1.9050 |
| 2026-10-10 | 1.8618 | 1.8246 | 1.8990 |
| 2026-10-11 | 1.8671 | 1.8298 | 1.9045 |
| 2026-10-12 | 1.8613 | 1.8240 | 1.8985 |
| 2026-10-13 | 1.8554 | 1.8183 | 1.8925 |
| 2026-10-14 | 1.8592 | 1.8220 | 1.8964 |
| 2026-10-15 | 1.8589 | 1.8217 | 1.8961 |
| 2026-10-16 | 1.8649 | 1.8276 | 1.9022 |
| 2026-10-17 | 1.8691 | 1.8317 | 1.9065 |
| 2026-10-18 | 1.8713 | 1.8339 | 1.9087 |
| 2026-10-19 | 1.8773 | 1.8398 | 1.9149 |
| 2026-10-20 | 1.8833 | 1.8457 | 1.9210 |
| 2026-10-21 | 1.8774 | 1.8399 | 1.9150 |
| 2026-10-22 | 1.8834 | 1.8458 | 1.9211 |
| 2026-10-23 | 1.8775 | 1.8400 | 1.9151 |
| 2026-10-24 | 1.8835 | 1.8459 | 1.9212 |
| 2026-10-25 | 1.8896 | 1.8518 | 1.9274 |
| 2026-10-26 | 1.8957 | 1.8577 | 1.9336 |
| 2026-10-27 | 1.9017 | 1.8637 | 1.9398 |
| 2026-10-28 | 1.9079 | 1.8697 | 1.9460 |
| 2026-10-29 | 1.9132 | 1.8749 | 1.9515 |
| 2026-10-30 | 1.9110 | 1.8728 | 1.9492 |
| 2026-10-31 | 1.9172 | 1.8788 | 1.9555 |
| 2026 November | |||
| 2026-11-01 | 1.9233 | 1.8848 | 1.9618 |
| 2026-11-02 | 1.9183 | 1.8800 | 1.9567 |
| 2026-11-03 | 1.9123 | 1.8740 | 1.9505 |