Indian Rupee to Japanese Yen Price Prediction and Forecast Data for 2025
Current INR/JPY rate: ▼ 1.6735 (-0,16%)
> Page 1: INR/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 1.6739 | 1.6404 | 1.7074 |
| 2025-09-23 | 1.6780 | 1.6444 | 1.7115 |
| 2025-09-24 | 1.6832 | 1.6495 | 1.7169 |
| 2025-09-25 | 1.6794 | 1.6458 | 1.7130 |
| 2025-09-26 | 1.6846 | 1.6510 | 1.7183 |
| 2025-09-27 | 1.6801 | 1.6465 | 1.7137 |
| 2025-09-28 | 1.6853 | 1.6516 | 1.7190 |
| 2025-09-29 | 1.6871 | 1.6534 | 1.7208 |
| 2025-09-30 | 1.6924 | 1.6585 | 1.7262 |
| 2025 October | |||
| 2025-10-01 | 1.6872 | 1.6534 | 1.7209 |
| 2025-10-02 | 1.6925 | 1.6586 | 1.7263 |
| 2025-10-03 | 1.6978 | 1.6638 | 1.7317 |
| 2025-10-04 | 1.6978 | 1.6638 | 1.7317 |
| 2025-10-05 | 1.6926 | 1.6587 | 1.7264 |
| 2025-10-06 | 1.6930 | 1.6592 | 1.7269 |
| 2025-10-07 | 1.6878 | 1.6541 | 1.7216 |
| 2025-10-08 | 1.6895 | 1.6557 | 1.7233 |
| 2025-10-09 | 1.6938 | 1.6599 | 1.7276 |
| 2025-10-10 | 1.6954 | 1.6615 | 1.7293 |
| 2025-10-11 | 1.6935 | 1.6597 | 1.7274 |
| 2025-10-12 | 1.6883 | 1.6546 | 1.7221 |
| 2025-10-13 | 1.6926 | 1.6587 | 1.7264 |
| 2025-10-14 | 1.6874 | 1.6536 | 1.7211 |
| 2025-10-15 | 1.6822 | 1.6486 | 1.7158 |
| 2025-10-16 | 1.6853 | 1.6516 | 1.7190 |
| 2025-10-17 | 1.6801 | 1.6465 | 1.7137 |
| 2025-10-18 | 1.6854 | 1.6517 | 1.7191 |
| 2025-10-19 | 1.6802 | 1.6466 | 1.7138 |
| 2025-10-20 | 1.6854 | 1.6517 | 1.7192 |
| 2025-10-21 | 1.6803 | 1.6467 | 1.7139 |
| 2025-10-22 | 1.6855 | 1.6518 | 1.7192 |
| 2025-10-23 | 1.6804 | 1.6467 | 1.7140 |
| 2025-10-24 | 1.6778 | 1.6443 | 1.7114 |
| 2025-10-25 | 1.6831 | 1.6494 | 1.7167 |
| 2025-10-26 | 1.6779 | 1.6444 | 1.7115 |
| 2025-10-27 | 1.6771 | 1.6435 | 1.7106 |
| 2025-10-28 | 1.6719 | 1.6385 | 1.7054 |
| 2025-10-29 | 1.6671 | 1.6337 | 1.7004 |
| 2025-10-30 | 1.6652 | 1.6319 | 1.6985 |
| 2025-10-31 | 1.6613 | 1.6281 | 1.6946 |
| 2025 November | |||
| 2025-11-01 | 1.6587 | 1.6255 | 1.6919 |
| 2025-11-02 | 1.6639 | 1.6306 | 1.6972 |
| 2025-11-03 | 1.6639 | 1.6307 | 1.6972 |
| 2025-11-04 | 1.6691 | 1.6358 | 1.7025 |
| 2025-11-05 | 1.6744 | 1.6409 | 1.7078 |
| 2025-11-06 | 1.6764 | 1.6429 | 1.7100 |
| 2025-11-07 | 1.6713 | 1.6379 | 1.7047 |
| 2025-11-08 | 1.6712 | 1.6378 | 1.7047 |
| 2025-11-09 | 1.6724 | 1.6390 | 1.7059 |
| 2025-11-10 | 1.6776 | 1.6441 | 1.7112 |
| 2025-11-11 | 1.6805 | 1.6469 | 1.7141 |
| 2025-11-12 | 1.6753 | 1.6418 | 1.7088 |
| 2025-11-13 | 1.6806 | 1.6470 | 1.7142 |
| 2025-11-14 | 1.6770 | 1.6435 | 1.7106 |
| 2025-11-15 | 1.6785 | 1.6449 | 1.7121 |
| 2025-11-16 | 1.6813 | 1.6477 | 1.7150 |
| 2025-11-17 | 1.6815 | 1.6479 | 1.7151 |
| 2025-11-18 | 1.6779 | 1.6443 | 1.7115 |
| 2025-11-19 | 1.6759 | 1.6424 | 1.7095 |
| 2025-11-20 | 1.6724 | 1.6389 | 1.7058 |
| 2025-11-21 | 1.6679 | 1.6345 | 1.7013 |
| 2025-11-22 | 1.6678 | 1.6344 | 1.7012 |
| 2025-11-23 | 1.6730 | 1.6395 | 1.7065 |
| 2025-11-24 | 1.6679 | 1.6345 | 1.7012 |
| 2025-11-25 | 1.6694 | 1.6360 | 1.7027 |
| 2025-11-26 | 1.6731 | 1.6396 | 1.7065 |
| 2025-11-27 | 1.6783 | 1.6447 | 1.7119 |
| 2025-11-28 | 1.6738 | 1.6403 | 1.7073 |
| 2025-11-29 | 1.6790 | 1.6454 | 1.7126 |
| 2025-11-30 | 1.6743 | 1.6408 | 1.7077 |
| 2025 December | |||
| 2025-12-01 | 1.6794 | 1.6458 | 1.7130 |
| 2025-12-02 | 1.6819 | 1.6483 | 1.7155 |
| 2025-12-03 | 1.6821 | 1.6485 | 1.7158 |
| 2025-12-04 | 1.6805 | 1.6469 | 1.7141 |
| 2025-12-05 | 1.6753 | 1.6418 | 1.7088 |
| 2025-12-06 | 1.6759 | 1.6424 | 1.7095 |
| 2025-12-07 | 1.6803 | 1.6467 | 1.7139 |
| 2025-12-08 | 1.6855 | 1.6518 | 1.7192 |
| 2025-12-09 | 1.6804 | 1.6468 | 1.7140 |
| 2025-12-10 | 1.6825 | 1.6488 | 1.7161 |
| 2025-12-11 | 1.6877 | 1.6540 | 1.7215 |
| 2025-12-12 | 1.6895 | 1.6557 | 1.7233 |
| 2025-12-13 | 1.6891 | 1.6553 | 1.7229 |
| 2025-12-14 | 1.6849 | 1.6512 | 1.7186 |
| 2025-12-15 | 1.6881 | 1.6543 | 1.7219 |
| 2025-12-16 | 1.6891 | 1.6553 | 1.7229 |
| 2025-12-17 | 1.6873 | 1.6535 | 1.7210 |
| 2025-12-18 | 1.6908 | 1.6570 | 1.7246 |
| 2025-12-19 | 1.6910 | 1.6572 | 1.7248 |
| 2025-12-20 | 1.6896 | 1.6558 | 1.7234 |
| 2025-12-21 | 1.6949 | 1.6610 | 1.7288 |
| 2025-12-22 | 1.7000 | 1.6660 | 1.7340 |
| 2025-12-23 | 1.7053 | 1.6712 | 1.7394 |
| 2025-12-24 | 1.7029 | 1.6689 | 1.7370 |
| 2025-12-25 | 1.7083 | 1.6741 | 1.7424 |
| 2025-12-26 | 1.7099 | 1.6757 | 1.7441 |
| 2025-12-27 | 1.7153 | 1.6810 | 1.7496 |
| 2025-12-28 | 1.7172 | 1.6829 | 1.7516 |
| 2025-12-29 | 1.7120 | 1.6777 | 1.7462 |
| 2025-12-30 | 1.7067 | 1.6726 | 1.7409 |
| 2025-12-31 | 1.7085 | 1.6743 | 1.7426 |