Indian Rupee to Japanese Yen Price Prediction and Forecast Data for 2026
Current INR/JPY rate: â–¼ 1.7297 (-0,16%)
> Page 1: INR/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7755 | 1.7400 | 1.8110 |
| 2026-01-02 | 1.7811 | 1.7455 | 1.8167 |
| 2026-01-03 | 1.7868 | 1.7510 | 1.8225 |
| 2026-01-04 | 1.7895 | 1.7537 | 1.8253 |
| 2026-01-05 | 1.7949 | 1.7590 | 1.8308 |
| 2026-01-06 | 1.7921 | 1.7563 | 1.8280 |
| 2026-01-07 | 1.7937 | 1.7578 | 1.8296 |
| 2026-01-08 | 1.7948 | 1.7589 | 1.8307 |
| 2026-01-09 | 1.7936 | 1.7577 | 1.8294 |
| 2026-01-10 | 1.7947 | 1.7588 | 1.8306 |
| 2026-01-11 | 1.8004 | 1.7644 | 1.8364 |
| 2026-01-12 | 1.8029 | 1.7668 | 1.8389 |
| 2026-01-13 | 1.8052 | 1.7691 | 1.8413 |
| 2026-01-14 | 1.8032 | 1.7671 | 1.8392 |
| 2026-01-15 | 1.7998 | 1.7638 | 1.8358 |
| 2026-01-16 | 1.8041 | 1.7680 | 1.8401 |
| 2026-01-17 | 1.8019 | 1.7659 | 1.8380 |
| 2026-01-18 | 1.8061 | 1.7700 | 1.8422 |
| 2026-01-19 | 1.8064 | 1.7703 | 1.8425 |
| 2026-01-20 | 1.8066 | 1.7705 | 1.8428 |
| 2026-01-21 | 1.8124 | 1.7761 | 1.8486 |
| 2026-01-22 | 1.8181 | 1.7818 | 1.8545 |
| 2026-01-23 | 1.8239 | 1.7874 | 1.8604 |
| 2026-01-24 | 1.8182 | 1.7819 | 1.8546 |
| 2026-01-25 | 1.8126 | 1.7763 | 1.8488 |
| 2026-01-26 | 1.8117 | 1.7755 | 1.8480 |
| 2026-01-27 | 1.8175 | 1.7811 | 1.8538 |
| 2026-01-28 | 1.8118 | 1.7756 | 1.8481 |
| 2026-01-29 | 1.8086 | 1.7725 | 1.8448 |
| 2026-01-30 | 1.8078 | 1.7717 | 1.8440 |
| 2026-01-31 | 1.8103 | 1.7741 | 1.8465 |
| 2026 February | |||
| 2026-02-01 | 1.8053 | 1.7692 | 1.8414 |
| 2026-02-02 | 1.8057 | 1.7696 | 1.8418 |
| 2026-02-03 | 1.8114 | 1.7752 | 1.8477 |
| 2026-02-04 | 1.8083 | 1.7722 | 1.8445 |
| 2026-02-05 | 1.8081 | 1.7719 | 1.8443 |
| 2026-02-06 | 1.8025 | 1.7664 | 1.8385 |
| 2026-02-07 | 1.8032 | 1.7672 | 1.8393 |
| 2026-02-08 | 1.8066 | 1.7705 | 1.8427 |
| 2026-02-09 | 1.8067 | 1.7706 | 1.8429 |
| 2026-02-10 | 1.8125 | 1.7762 | 1.8487 |
| 2026-02-11 | 1.8127 | 1.7765 | 1.8490 |
| 2026-02-12 | 1.8103 | 1.7741 | 1.8465 |
| 2026-02-13 | 1.8053 | 1.7692 | 1.8414 |
| 2026-02-14 | 1.8039 | 1.7678 | 1.8400 |
| 2026-02-15 | 1.8097 | 1.7735 | 1.8459 |
| 2026-02-16 | 1.8126 | 1.7764 | 1.8489 |
| 2026-02-17 | 1.8071 | 1.7710 | 1.8433 |
| 2026-02-18 | 1.8073 | 1.7712 | 1.8435 |
| 2026-02-19 | 1.8017 | 1.7657 | 1.8378 |
| 2026-02-20 | 1.8011 | 1.7651 | 1.8371 |
| 2026-02-21 | 1.7955 | 1.7596 | 1.8314 |
| 2026-02-22 | 1.8012 | 1.7652 | 1.8372 |
| 2026-02-23 | 1.8019 | 1.7659 | 1.8380 |
| 2026-02-24 | 1.8035 | 1.7674 | 1.8395 |
| 2026-02-25 | 1.7986 | 1.7626 | 1.8346 |
| 2026-02-26 | 1.7930 | 1.7571 | 1.8289 |
| 2026-02-27 | 1.7931 | 1.7573 | 1.8290 |
| 2026-02-28 | 1.7876 | 1.7518 | 1.8233 |
| 2026 March | |||
| 2026-03-01 | 1.7932 | 1.7574 | 1.8291 |
| 2026-03-02 | 1.7989 | 1.7630 | 1.8349 |
| 2026-03-03 | 1.7969 | 1.7609 | 1.8328 |
| 2026-03-04 | 1.8026 | 1.7665 | 1.8386 |
| 2026-03-05 | 1.8028 | 1.7668 | 1.8389 |
| 2026-03-06 | 1.7972 | 1.7613 | 1.8332 |
| 2026-03-07 | 1.8015 | 1.7655 | 1.8375 |
| 2026-03-08 | 1.7970 | 1.7610 | 1.8329 |
| 2026-03-09 | 1.7987 | 1.7627 | 1.8347 |
| 2026-03-10 | 1.7931 | 1.7573 | 1.8290 |
| 2026-03-11 | 1.7913 | 1.7554 | 1.8271 |
| 2026-03-12 | 1.7970 | 1.7610 | 1.8329 |
| 2026-03-13 | 1.8027 | 1.7666 | 1.8387 |
| 2026-03-14 | 1.8009 | 1.7649 | 1.8369 |
| 2026-03-15 | 1.8025 | 1.7664 | 1.8385 |
| 2026-03-16 | 1.8078 | 1.7716 | 1.8439 |
| 2026-03-17 | 1.8121 | 1.7759 | 1.8484 |
| 2026-03-18 | 1.8090 | 1.7728 | 1.8452 |
| 2026-03-19 | 1.8034 | 1.7673 | 1.8394 |
| 2026-03-20 | 1.8005 | 1.7645 | 1.8365 |
| 2026-03-21 | 1.7989 | 1.7629 | 1.8349 |
| 2026-03-22 | 1.8046 | 1.7685 | 1.8407 |
| 2026-03-23 | 1.7996 | 1.7636 | 1.8356 |
| 2026-03-24 | 1.8029 | 1.7668 | 1.8389 |
| 2026-03-25 | 1.8057 | 1.7696 | 1.8418 |
| 2026-03-26 | 1.8059 | 1.7697 | 1.8420 |
| 2026-03-27 | 1.8111 | 1.7749 | 1.8473 |
| 2026-03-28 | 1.8105 | 1.7743 | 1.8467 |
| 2026-03-29 | 1.8162 | 1.7799 | 1.8525 |
| 2026-03-30 | 1.8197 | 1.7833 | 1.8561 |
| 2026-03-31 | 1.8255 | 1.7890 | 1.8620 |
| 2026 April | |||
| 2026-04-01 | 1.8265 | 1.7900 | 1.8630 |
| 2026-04-02 | 1.8221 | 1.7857 | 1.8586 |
| 2026-04-03 | 1.8208 | 1.7844 | 1.8573 |
| 2026-04-04 | 1.8186 | 1.7823 | 1.8550 |
| 2026-04-05 | 1.8194 | 1.7830 | 1.8558 |
| 2026-04-06 | 1.8138 | 1.7775 | 1.8501 |
| 2026-04-07 | 1.8126 | 1.7763 | 1.8488 |
| 2026-04-08 | 1.8153 | 1.7790 | 1.8516 |
| 2026-04-09 | 1.8163 | 1.7800 | 1.8526 |
| 2026-04-10 | 1.8106 | 1.7744 | 1.8469 |
| 2026-04-11 | 1.8104 | 1.7742 | 1.8466 |
| 2026-04-12 | 1.8130 | 1.7767 | 1.8492 |
| 2026-04-13 | 1.8139 | 1.7777 | 1.8502 |
| 2026-04-14 | 1.8083 | 1.7721 | 1.8445 |
| 2026-04-15 | 1.8027 | 1.7666 | 1.8387 |
| 2026-04-16 | 1.8084 | 1.7722 | 1.8446 |
| 2026-04-17 | 1.8142 | 1.7779 | 1.8504 |
| 2026-04-18 | 1.8199 | 1.7835 | 1.8563 |
| 2026-04-19 | 1.8231 | 1.7866 | 1.8596 |
| 2026-04-20 | 1.8238 | 1.7873 | 1.8603 |
| 2026-04-21 | 1.8267 | 1.7902 | 1.8632 |
| 2026-04-22 | 1.8210 | 1.7846 | 1.8574 |
| 2026-04-23 | 1.8153 | 1.7790 | 1.8517 |
| 2026-04-24 | 1.8097 | 1.7735 | 1.8459 |
| 2026-04-25 | 1.8155 | 1.7791 | 1.8518 |
| 2026-04-26 | 1.8098 | 1.7736 | 1.8460 |
| 2026-04-27 | 1.8126 | 1.7763 | 1.8488 |
| 2026-04-28 | 1.8108 | 1.7746 | 1.8470 |
| 2026-04-29 | 1.8166 | 1.7802 | 1.8529 |
| 2026-04-30 | 1.8162 | 1.7799 | 1.8525 |
| 2026 May | |||
| 2026-05-01 | 1.8170 | 1.7807 | 1.8534 |
| 2026-05-02 | 1.8228 | 1.7864 | 1.8593 |
| 2026-05-03 | 1.8286 | 1.7920 | 1.8652 |
| 2026-05-04 | 1.8229 | 1.7865 | 1.8594 |
| 2026-05-05 | 1.8287 | 1.7921 | 1.8653 |
| 2026-05-06 | 1.8340 | 1.7973 | 1.8707 |
| 2026-05-07 | 1.8283 | 1.7917 | 1.8649 |
| 2026-05-08 | 1.8226 | 1.7862 | 1.8591 |
| 2026-05-09 | 1.8222 | 1.7857 | 1.8586 |
| 2026-05-10 | 1.8280 | 1.7914 | 1.8645 |
| 2026-05-11 | 1.8223 | 1.7858 | 1.8587 |
| 2026-05-12 | 1.8261 | 1.7896 | 1.8626 |
| 2026-05-13 | 1.8319 | 1.7953 | 1.8685 |
| 2026-05-14 | 1.8322 | 1.7955 | 1.8688 |
| 2026-05-15 | 1.8332 | 1.7965 | 1.8698 |
| 2026-05-16 | 1.8390 | 1.8022 | 1.8758 |
| 2026-05-17 | 1.8341 | 1.7974 | 1.8707 |
| 2026-05-18 | 1.8353 | 1.7986 | 1.8720 |
| 2026-05-19 | 1.8385 | 1.8018 | 1.8753 |
| 2026-05-20 | 1.8328 | 1.7962 | 1.8695 |
| 2026-05-21 | 1.8386 | 1.8019 | 1.8754 |
| 2026-05-22 | 1.8425 | 1.8056 | 1.8793 |
| 2026-05-23 | 1.8411 | 1.8042 | 1.8779 |
| 2026-05-24 | 1.8412 | 1.8044 | 1.8780 |
| 2026-05-25 | 1.8470 | 1.8101 | 1.8840 |
| 2026-05-26 | 1.8413 | 1.8045 | 1.8781 |
| 2026-05-27 | 1.8451 | 1.8082 | 1.8820 |
| 2026-05-28 | 1.8394 | 1.8026 | 1.8762 |
| 2026-05-29 | 1.8452 | 1.8083 | 1.8821 |
| 2026-05-30 | 1.8505 | 1.8135 | 1.8875 |
| 2026-05-31 | 1.8502 | 1.8132 | 1.8872 |
| 2026 June | |||
| 2026-06-01 | 1.8482 | 1.8112 | 1.8851 |
| 2026-06-02 | 1.8424 | 1.8056 | 1.8793 |
| 2026-06-03 | 1.8440 | 1.8071 | 1.8809 |
| 2026-06-04 | 1.8383 | 1.8015 | 1.8750 |
| 2026-06-05 | 1.8327 | 1.7961 | 1.8694 |
| 2026-06-06 | 1.8363 | 1.7995 | 1.8730 |
| 2026-06-07 | 1.8306 | 1.7939 | 1.8672 |
| 2026-06-08 | 1.8364 | 1.7996 | 1.8731 |
| 2026-06-09 | 1.8364 | 1.7997 | 1.8732 |
| 2026-06-10 | 1.8403 | 1.8035 | 1.8771 |
| 2026-06-11 | 1.8345 | 1.7978 | 1.8712 |
| 2026-06-12 | 1.8288 | 1.7923 | 1.8654 |
| 2026-06-13 | 1.8326 | 1.7960 | 1.8693 |
| 2026-06-14 | 1.8300 | 1.7934 | 1.8666 |
| 2026-06-15 | 1.8327 | 1.7961 | 1.8694 |
| 2026-06-16 | 1.8270 | 1.7905 | 1.8636 |
| 2026-06-17 | 1.8277 | 1.7912 | 1.8643 |
| 2026-06-18 | 1.8335 | 1.7969 | 1.8702 |
| 2026-06-19 | 1.8394 | 1.8026 | 1.8762 |
| 2026-06-20 | 1.8452 | 1.8083 | 1.8821 |
| 2026-06-21 | 1.8511 | 1.8141 | 1.8881 |
| 2026-06-22 | 1.8480 | 1.8110 | 1.8849 |
| 2026-06-23 | 1.8538 | 1.8168 | 1.8909 |
| 2026-06-24 | 1.8595 | 1.8223 | 1.8967 |
| 2026-06-25 | 1.8654 | 1.8281 | 1.9027 |
| 2026-06-26 | 1.8705 | 1.8331 | 1.9079 |
| 2026-06-27 | 1.8697 | 1.8323 | 1.9071 |
| 2026-06-28 | 1.8754 | 1.8379 | 1.9129 |
| 2026-06-29 | 1.8814 | 1.8438 | 1.9190 |
| 2026-06-30 | 1.8834 | 1.8458 | 1.9211 |
| 2026 July | |||
| 2026-07-01 | 1.8796 | 1.8420 | 1.9171 |
| 2026-07-02 | 1.8803 | 1.8427 | 1.9179 |
| 2026-07-03 | 1.8792 | 1.8416 | 1.9167 |
| 2026-07-04 | 1.8851 | 1.8474 | 1.9228 |
| 2026-07-05 | 1.8793 | 1.8417 | 1.9168 |
| 2026-07-06 | 1.8734 | 1.8359 | 1.9109 |
| 2026-07-07 | 1.8721 | 1.8347 | 1.9096 |
| 2026-07-08 | 1.8740 | 1.8365 | 1.9114 |
| 2026-07-09 | 1.8681 | 1.8308 | 1.9055 |
| 2026-07-10 | 1.8690 | 1.8316 | 1.9064 |
| 2026-07-11 | 1.8632 | 1.8259 | 1.9004 |
| 2026-07-12 | 1.8610 | 1.8238 | 1.8982 |
| 2026-07-13 | 1.8591 | 1.8220 | 1.8963 |
| 2026-07-14 | 1.8538 | 1.8167 | 1.8908 |
| 2026-07-15 | 1.8597 | 1.8225 | 1.8969 |
| 2026-07-16 | 1.8626 | 1.8253 | 1.8998 |
| 2026-07-17 | 1.8645 | 1.8272 | 1.9018 |
| 2026-07-18 | 1.8705 | 1.8331 | 1.9079 |
| 2026-07-19 | 1.8646 | 1.8274 | 1.9019 |
| 2026-07-20 | 1.8588 | 1.8217 | 1.8960 |
| 2026-07-21 | 1.8648 | 1.8275 | 1.9020 |
| 2026-07-22 | 1.8692 | 1.8318 | 1.9066 |
| 2026-07-23 | 1.8660 | 1.8287 | 1.9033 |
| 2026-07-24 | 1.8719 | 1.8345 | 1.9094 |
| 2026-07-25 | 1.8700 | 1.8326 | 1.9074 |
| 2026-07-26 | 1.8642 | 1.8269 | 1.9015 |
| 2026-07-27 | 1.8584 | 1.8213 | 1.8956 |
| 2026-07-28 | 1.8571 | 1.8200 | 1.8942 |
| 2026-07-29 | 1.8630 | 1.8257 | 1.9003 |
| 2026-07-30 | 1.8621 | 1.8249 | 1.8994 |
| 2026-07-31 | 1.8564 | 1.8192 | 1.8935 |
| 2026 August | |||
| 2026-08-01 | 1.8623 | 1.8250 | 1.8995 |
| 2026-08-02 | 1.8603 | 1.8231 | 1.8975 |
| 2026-08-03 | 1.8662 | 1.8289 | 1.9035 |
| 2026-08-04 | 1.8627 | 1.8255 | 1.9000 |
| 2026-08-05 | 1.8570 | 1.8198 | 1.8941 |
| 2026-08-06 | 1.8629 | 1.8256 | 1.9001 |
| 2026-08-07 | 1.8571 | 1.8199 | 1.8942 |
| 2026-08-08 | 1.8513 | 1.8143 | 1.8883 |
| 2026-08-09 | 1.8572 | 1.8200 | 1.8943 |
| 2026-08-10 | 1.8514 | 1.8144 | 1.8884 |
| 2026-08-11 | 1.8456 | 1.8087 | 1.8825 |
| 2026-08-12 | 1.8399 | 1.8031 | 1.8767 |
| 2026-08-13 | 1.8457 | 1.8088 | 1.8827 |
| 2026-08-14 | 1.8516 | 1.8146 | 1.8886 |
| 2026-08-15 | 1.8513 | 1.8143 | 1.8883 |
| 2026-08-16 | 1.8572 | 1.8200 | 1.8943 |
| 2026-08-17 | 1.8631 | 1.8258 | 1.9003 |
| 2026-08-18 | 1.8690 | 1.8316 | 1.9064 |
| 2026-08-19 | 1.8749 | 1.8374 | 1.9124 |
| 2026-08-20 | 1.8696 | 1.8322 | 1.9070 |
| 2026-08-21 | 1.8755 | 1.8380 | 1.9130 |
| 2026-08-22 | 1.8723 | 1.8348 | 1.9097 |
| 2026-08-23 | 1.8782 | 1.8407 | 1.9158 |
| 2026-08-24 | 1.8724 | 1.8349 | 1.9098 |
| 2026-08-25 | 1.8783 | 1.8408 | 1.9159 |
| 2026-08-26 | 1.8782 | 1.8407 | 1.9158 |
| 2026-08-27 | 1.8842 | 1.8465 | 1.9219 |
| 2026-08-28 | 1.8851 | 1.8474 | 1.9228 |
| 2026-08-29 | 1.8793 | 1.8417 | 1.9169 |
| 2026-08-30 | 1.8734 | 1.8360 | 1.9109 |
| 2026-08-31 | 1.8794 | 1.8418 | 1.9170 |
| 2026 September | |||
| 2026-09-01 | 1.8854 | 1.8477 | 1.9231 |
| 2026-09-02 | 1.8913 | 1.8535 | 1.9292 |
| 2026-09-03 | 1.8855 | 1.8478 | 1.9232 |
| 2026-09-04 | 1.8915 | 1.8536 | 1.9293 |
| 2026-09-05 | 1.8958 | 1.8578 | 1.9337 |
| 2026-09-06 | 1.9018 | 1.8637 | 1.9398 |
| 2026-09-07 | 1.8959 | 1.8580 | 1.9338 |
| 2026-09-08 | 1.8960 | 1.8581 | 1.9339 |
| 2026-09-09 | 1.9020 | 1.8640 | 1.9400 |
| 2026-09-10 | 1.9080 | 1.8699 | 1.9462 |
| 2026-09-11 | 1.9141 | 1.8758 | 1.9524 |
| 2026-09-12 | 1.9202 | 1.8818 | 1.9586 |
| 2026-09-13 | 1.9142 | 1.8759 | 1.9525 |
| 2026-09-14 | 1.9199 | 1.8815 | 1.9583 |
| 2026-09-15 | 1.9184 | 1.8800 | 1.9567 |
| 2026-09-16 | 1.9124 | 1.8741 | 1.9506 |
| 2026-09-17 | 1.9064 | 1.8683 | 1.9446 |
| 2026-09-18 | 1.9125 | 1.8743 | 1.9508 |
| 2026-09-19 | 1.9186 | 1.8802 | 1.9569 |
| 2026-09-20 | 1.9126 | 1.8744 | 1.9509 |
| 2026-09-21 | 1.9141 | 1.8758 | 1.9524 |
| 2026-09-22 | 1.9156 | 1.8772 | 1.9539 |
| 2026-09-23 | 1.9141 | 1.8758 | 1.9523 |
| 2026-09-24 | 1.9168 | 1.8785 | 1.9552 |
| 2026-09-25 | 1.9126 | 1.8744 | 1.9509 |
| 2026-09-26 | 1.9067 | 1.8685 | 1.9448 |
| 2026-09-27 | 1.9086 | 1.8704 | 1.9468 |
| 2026-09-28 | 1.9027 | 1.8646 | 1.9407 |
| 2026-09-29 | 1.8968 | 1.8588 | 1.9347 |
| 2026-09-30 | 1.9028 | 1.8647 | 1.9408 |
| 2026 October | |||
| 2026-10-01 | 1.8969 | 1.8589 | 1.9348 |
| 2026-10-02 | 1.9029 | 1.8648 | 1.9409 |
| 2026-10-03 | 1.8970 | 1.8590 | 1.9349 |
| 2026-10-04 | 1.9030 | 1.8649 | 1.9411 |
| 2026-10-05 | 1.8971 | 1.8591 | 1.9350 |
| 2026-10-06 | 1.9031 | 1.8650 | 1.9412 |
| 2026-10-07 | 1.8972 | 1.8592 | 1.9351 |
| 2026-10-08 | 1.9025 | 1.8644 | 1.9405 |
| 2026-10-09 | 1.8976 | 1.8597 | 1.9356 |
| 2026-10-10 | 1.8997 | 1.8617 | 1.9377 |
| 2026-10-11 | 1.9057 | 1.8676 | 1.9438 |
| 2026-10-12 | 1.9118 | 1.8735 | 1.9500 |
| 2026-10-13 | 1.9178 | 1.8795 | 1.9562 |
| 2026-10-14 | 1.9204 | 1.8820 | 1.9588 |
| 2026-10-15 | 1.9237 | 1.8853 | 1.9622 |
| 2026-10-16 | 1.9298 | 1.8912 | 1.9684 |
| 2026-10-17 | 1.9360 | 1.8973 | 1.9747 |
| 2026-10-18 | 1.9421 | 1.9033 | 1.9810 |
| 2026-10-19 | 1.9396 | 1.9008 | 1.9784 |
| 2026-10-20 | 1.9364 | 1.8977 | 1.9751 |
| 2026-10-21 | 1.9304 | 1.8918 | 1.9690 |
| 2026-10-22 | 1.9365 | 1.8978 | 1.9752 |
| 2026-10-23 | 1.9305 | 1.8919 | 1.9691 |
| 2026-10-24 | 1.9245 | 1.8860 | 1.9630 |
| 2026-10-25 | 1.9306 | 1.8920 | 1.9692 |
| 2026-10-26 | 1.9286 | 1.8900 | 1.9671 |
| 2026-10-27 | 1.9347 | 1.8960 | 1.9734 |
| 2026-10-28 | 1.9298 | 1.8912 | 1.9684 |
| 2026-10-29 | 1.9238 | 1.8853 | 1.9622 |
| 2026-10-30 | 1.9242 | 1.8857 | 1.9627 |
| 2026-10-31 | 1.9249 | 1.8864 | 1.9634 |
| 2026 November | |||
| 2026-11-01 | 1.9189 | 1.8805 | 1.9573 |
| 2026-11-02 | 1.9250 | 1.8865 | 1.9635 |
| 2026-11-03 | 1.9190 | 1.8806 | 1.9574 |