Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/KRW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.1035 15.7815 16.4256
2027-01-02 16.0611 15.7399 16.3824
2027-01-03 16.0189 15.6985 16.3392
2027-01-04 16.0611 15.7399 16.3823
2027-01-05 16.0188 15.6985 16.3392
2027-01-06 15.9767 15.6571 16.2962
2027-01-07 16.0188 15.6984 16.3392
2027-01-08 16.0611 15.7399 16.3823
2027-01-09 16.0188 15.6984 16.3392
2027-01-10 15.9766 15.6571 16.2962
2027-01-11 16.0188 15.6984 16.3391
2027-01-12 15.9908 15.6710 16.3106
2027-01-13 16.0008 15.6808 16.3208
2027-01-14 16.0430 15.7221 16.3638
2027-01-15 16.0252 15.7047 16.3457
2027-01-16 15.9831 15.6634 16.3027
2027-01-17 15.9410 15.6222 16.2598
2027-01-18 15.9830 15.6634 16.3027
2027-01-19 16.0252 15.7047 16.3457
2027-01-20 16.0675 15.7461 16.3888
2027-01-21 16.0252 15.7047 16.3457
2027-01-22 15.9830 15.6633 16.3027
2027-01-23 15.9409 15.6221 16.2597
2027-01-24 15.8990 15.5810 16.2169
2027-01-25 15.9409 15.6221 16.2597
2027-01-26 15.9046 15.5865 16.2226
2027-01-27 15.9249 15.6064 16.2434
2027-01-28 15.8830 15.5653 16.2006
2027-01-29 15.9249 15.6064 16.2433
2027-01-30 15.9669 15.6475 16.2862
2027-01-31 15.9704 15.6510 16.2898
2027 February
2027-02-01 16.0125 15.6923 16.3328
2027-02-02 16.0547 15.7336 16.3758
2027-02-03 16.0971 15.7751 16.4190
2027-02-04 16.0547 15.7336 16.3758
2027-02-05 16.0774 15.7558 16.3989
2027-02-06 16.0350 15.7143 16.3557
2027-02-07 16.0773 15.7558 16.3989
2027-02-08 16.1197 15.7973 16.4421
2027-02-09 16.1623 15.8390 16.4855
2027-02-10 16.1197 15.7973 16.4421
2027-02-11 16.1622 15.8390 16.4855
2027-02-12 16.2049 15.8808 16.5290
2027-02-13 16.1965 15.8726 16.5205
2027-02-14 16.2393 15.9145 16.5641
2027-02-15 16.2444 15.9195 16.5693
2027-02-16 16.2872 15.9615 16.6130
2027-02-17 16.2511 15.9261 16.5761
2027-02-18 16.2742 15.9487 16.5997
2027-02-19 16.3171 15.9908 16.6435
2027-02-20 16.3208 15.9944 16.6472
2027-02-21 16.3270 16.0004 16.6535
2027-02-22 16.2840 15.9583 16.6097
2027-02-23 16.3269 16.0004 16.6535
2027-02-24 16.3438 16.0169 16.6707
2027-02-25 16.3441 16.0172 16.6709
2027-02-26 16.3010 15.9750 16.6271
2027-02-27 16.3440 16.0171 16.6709
2027-02-28 16.3628 16.0356 16.6901
2027 March
2027-03-01 16.3198 15.9934 16.6462
2027-03-02 16.3296 16.0030 16.6562
2027-03-03 16.3726 16.0452 16.7001
2027-03-04 16.4158 16.0875 16.7441
2027-03-05 16.3726 16.0452 16.7001
2027-03-06 16.3295 16.0029 16.6561
2027-03-07 16.2955 15.9696 16.6214
2027-03-08 16.2526 15.9276 16.5777
2027-03-09 16.2442 15.9193 16.5691
2027-03-10 16.2870 15.9613 16.6128
2027-03-11 16.3300 16.0034 16.6566
2027-03-12 16.2870 15.9613 16.6127
2027-03-13 16.3300 16.0034 16.6566
2027-03-14 16.3730 16.0456 16.7005
2027-03-15 16.3299 16.0033 16.6565
2027-03-16 16.2869 15.9612 16.6127
2027-03-17 16.2607 15.9355 16.5859
2027-03-18 16.2410 15.9161 16.5658
2027-03-19 16.2719 15.9464 16.5973
2027-03-20 16.3148 15.9885 16.6411
2027-03-21 16.2718 15.9464 16.5973
2027-03-22 16.2290 15.9044 16.5536
2027-03-23 16.2427 15.9178 16.5675
2027-03-24 16.2855 15.9598 16.6112
2027-03-25 16.2426 15.9178 16.5675
2027-03-26 16.1999 15.8759 16.5239
2027-03-27 16.2342 15.9095 16.5589
2027-03-28 16.2770 15.9515 16.6026
2027-03-29 16.2342 15.9095 16.5589
2027-03-30 16.1914 15.8676 16.5153
2027-03-31 16.1488 15.8258 16.4718
2027 April
2027-04-01 16.1187 15.7963 16.4410
2027-04-02 16.0762 15.7547 16.3978
2027-04-03 16.0339 15.7133 16.3546
2027-04-04 16.0700 15.7486 16.3914
2027-04-05 16.0278 15.7072 16.3483
2027-04-06 16.0700 15.7486 16.3914
2027-04-07 16.1124 15.7902 16.4347
2027-04-08 16.0700 15.7486 16.3914
2027-04-09 16.1124 15.7901 16.4346
2027-04-10 16.0700 15.7486 16.3914
2027-04-11 16.0277 15.7071 16.3482
2027-04-12 15.9855 15.6658 16.3052
2027-04-13 16.0277 15.7071 16.3482
2027-04-14 16.0699 15.7485 16.3913
2027-04-15 16.0276 15.7071 16.3482
2027-04-16 15.9854 15.6657 16.3052
2027-04-17 16.0276 15.7071 16.3482
2027-04-18 15.9854 15.6657 16.3051
2027-04-19 15.9560 15.6369 16.2751
2027-04-20 15.9981 15.6781 16.3181
2027-04-21 15.9560 15.6369 16.2751
2027-04-22 15.9817 15.6621 16.3014
2027-04-23 15.9397 15.6209 16.2585
2027-04-24 15.9285 15.6099 16.2471
2027-04-25 15.8866 15.5689 16.2043
2027-04-26 15.9285 15.6099 16.2471
2027-04-27 15.9705 15.6511 16.2899
2027-04-28 15.9285 15.6099 16.2470
2027-04-29 15.8865 15.5688 16.2043
2027-04-30 15.8447 15.5278 16.1616
2027 May
2027-05-01 15.8030 15.4870 16.1191
2027-05-02 15.8447 15.5278 16.1616
2027-05-03 15.8030 15.4869 16.1191
2027-05-04 15.7614 15.4462 16.0766
2027-05-05 15.7503 15.4353 16.0653
2027-05-06 15.7611 15.4458 16.0763
2027-05-07 15.7196 15.4052 16.0340
2027-05-08 15.7439 15.4290 16.0588
2027-05-09 15.7854 15.4697 16.1011
2027-05-10 15.8271 15.5105 16.1436
2027-05-11 15.7854 15.4697 16.1011
2027-05-12 15.8270 15.5105 16.1436
2027-05-13 15.7854 15.4697 16.1011
2027-05-14 15.7438 15.4290 16.0587
2027-05-15 15.7854 15.4697 16.1011
2027-05-16 15.8048 15.4887 16.1209
2027-05-17 15.8465 15.5295 16.1634
2027-05-18 15.8047 15.4887 16.1208
2027-05-19 15.7847 15.4690 16.1003
2027-05-20 15.7620 15.4468 16.0772
2027-05-21 15.7905 15.4747 16.1064
2027-05-22 15.7558 15.4407 16.0709
2027-05-23 15.7795 15.4639 16.0951
2027-05-24 15.7380 15.4232 16.0528
2027-05-25 15.7593 15.4441 16.0744
2027-05-26 15.7775 15.4620 16.0931
2027-05-27 15.7792 15.4636 16.0948
2027-05-28 15.7377 15.4229 16.0524
2027-05-29 15.7564 15.4413 16.0716
2027-05-30 15.7284 15.4138 16.0430
2027-05-31 15.6870 15.3733 16.0008
2027 June
2027-06-01 15.6606 15.3474 15.9738
2027-06-02 15.7019 15.3878 16.0159
2027-06-03 15.7433 15.4284 16.0582
2027-06-04 15.7018 15.3878 16.0159
2027-06-05 15.7433 15.4284 16.0581
2027-06-06 15.7848 15.4691 16.1005
2027-06-07 15.8176 15.5013 16.1340
2027-06-08 15.8593 15.5421 16.1765
2027-06-09 15.8176 15.5012 16.1339
2027-06-10 15.8593 15.5421 16.1765
2027-06-11 15.9011 15.5831 16.2192
2027-06-12 15.9431 15.6242 16.2619
2027-06-13 15.9817 15.6621 16.3014
2027-06-14 16.0239 15.7034 16.3444
2027-06-15 15.9921 15.6722 16.3119
2027-06-16 15.9757 15.6562 16.2952
2027-06-17 16.0178 15.6975 16.3382
2027-06-18 16.0601 15.7389 16.3813
2027-06-19 16.1025 15.7804 16.4245
2027-06-20 16.0601 15.7389 16.3813
2027-06-21 16.1024 15.7804 16.4245
2027-06-22 16.0600 15.7388 16.3812
2027-06-23 16.0845 15.7628 16.4061
2027-06-24 16.1269 15.8043 16.4494
2027-06-25 16.1308 15.8082 16.4534
2027-06-26 16.1733 15.8499 16.4968
2027-06-27 16.1308 15.8081 16.4534
2027-06-28 16.0883 15.7665 16.4101
2027-06-29 16.1307 15.8081 16.4533
2027-06-30 16.1387 15.8159 16.4615
2027 July
2027-07-01 16.0962 15.7743 16.4182
2027-07-02 16.1387 15.8159 16.4615
2027-07-03 16.1060 15.7839 16.4281
2027-07-04 16.0636 15.7423 16.3849
2027-07-05 16.0290 15.7084 16.3495
2027-07-06 15.9868 15.6670 16.3065
2027-07-07 16.0289 15.7084 16.3495
2027-07-08 16.0712 15.7498 16.3926
2027-07-09 16.0709 15.7495 16.3924
2027-07-10 16.1133 15.7911 16.4356
2027-07-11 16.0709 15.7495 16.3923
2027-07-12 16.1133 15.7910 16.4356
2027-07-13 16.1537 15.8306 16.4767
2027-07-14 16.1963 15.8723 16.5202
2027-07-15 16.2390 15.9142 16.5638
2027-07-16 16.2818 15.9562 16.6075
2027-07-17 16.2404 15.9156 16.5652
2027-07-18 16.2833 15.9576 16.6089
2027-07-19 16.2811 15.9554 16.6067
2027-07-20 16.3119 15.9857 16.6382
2027-07-21 16.2690 15.9436 16.5944
2027-07-22 16.2607 15.9355 16.5859
2027-07-23 16.3036 15.9775 16.6297
2027-07-24 16.2808 15.9552 16.6064
2027-07-25 16.3238 15.9973 16.6502
2027-07-26 16.3244 15.9979 16.6509
2027-07-27 16.3674 16.0401 16.6948
2027-07-28 16.4106 16.0824 16.7388
2027-07-29 16.4539 16.1248 16.7830
2027-07-30 16.4601 16.1309 16.7893
2027-07-31 16.4797 16.1501 16.8092
2027 August
2027-08-01 16.4564 16.1273 16.7856
2027-08-02 16.4998 16.1698 16.8298
2027-08-03 16.4930 16.1631 16.8229
2027-08-04 16.4496 16.1206 16.7786
2027-08-05 16.4063 16.0782 16.7344
2027-08-06 16.3639 16.0366 16.6912
2027-08-07 16.4071 16.0789 16.7352
2027-08-08 16.3885 16.0608 16.7163
2027-08-09 16.3454 16.0185 16.6723
2027-08-10 16.3885 16.0607 16.7163
2027-08-11 16.4317 16.1031 16.7604
2027-08-12 16.3885 16.0607 16.7162
2027-08-13 16.4317 16.1031 16.7603
2027-08-14 16.3885 16.0607 16.7162
2027-08-15 16.3453 16.0184 16.6722
2027-08-16 16.3023 15.9762 16.6283
2027-08-17 16.2594 15.9342 16.5846
2027-08-18 16.3023 15.9762 16.6283
2027-08-19 16.3208 15.9944 16.6472
2027-08-20 16.3638 16.0366 16.6911
2027-08-21 16.3208 15.9944 16.6472
2027-08-22 16.3465 16.0195 16.6734
2027-08-23 16.3034 15.9774 16.6295
2027-08-24 16.3309 16.0043 16.6575
2027-08-25 16.2980 15.9720 16.6239
2027-08-26 16.2551 15.9300 16.5802
2027-08-27 16.2123 15.8880 16.5365
2027-08-28 16.2037 15.8797 16.5278
2027-08-29 16.2465 15.9216 16.5714
2027-08-30 16.2037 15.8796 16.5278
2027-08-31 16.1611 15.8378 16.4843
2027 September
2027-09-01 16.1557 15.8325 16.4788
2027-09-02 16.1131 15.7909 16.4354
2027-09-03 16.1556 15.8325 16.4787
2027-09-04 16.1317 15.8090 16.4543
2027-09-05 16.1742 15.8507 16.4977
2027-09-06 16.2169 15.8926 16.5412
2027-09-07 16.2597 15.9345 16.5849
2027-09-08 16.2803 15.9547 16.6059
2027-09-09 16.3232 15.9967 16.6497
2027-09-10 16.3663 16.0389 16.6936
2027-09-11 16.3232 15.9967 16.6496
2027-09-12 16.2802 15.9546 16.6058
2027-09-13 16.3231 15.9967 16.6496
2027-09-14 16.3662 16.0389 16.6935
2027-09-15 16.3231 15.9967 16.6496
2027-09-16 16.2802 15.9546 16.6058
2027-09-17 16.2373 15.9126 16.5621
2027-09-18 16.2542 15.9291 16.5793
2027-09-19 16.2583 15.9332 16.5835
2027-09-20 16.2155 15.8912 16.5399
2027-09-21 16.2583 15.9331 16.5835
2027-09-22 16.2155 15.8912 16.5398
2027-09-23 16.1728 15.8494 16.4963
2027-09-24 16.1303 15.8077 16.4529
2027-09-25 16.1404 15.8176 16.4633
2027-09-26 16.1067 15.7845 16.4288
2027-09-27 16.0975 15.7755 16.4194
2027-09-28 16.1021 15.7800 16.4241
2027-09-29 16.1445 15.8216 16.4674
2027-09-30 16.1871 15.8634 16.5108
2027 October
2027-10-01 16.1573 15.8342 16.4805
2027-10-02 16.1148 15.7925 16.4371
2027-10-03 16.1231 15.8006 16.4456
2027-10-04 16.1545 15.8314 16.4776
2027-10-05 16.1120 15.7898 16.4342
2027-10-06 16.1545 15.8314 16.4776
2027-10-07 16.1971 15.8732 16.5210
2027-10-08 16.1927 15.8689 16.5166
2027-10-09 16.1956 15.8717 16.5195
2027-10-10 16.2383 15.9135 16.5631
2027-10-11 16.2811 15.9555 16.6068
2027-10-12 16.3241 15.9976 16.6506
2027-10-13 16.2823 15.9567 16.6080
2027-10-14 16.3253 15.9988 16.6518
2027-10-15 16.3683 16.0410 16.6957
2027-10-16 16.3651 16.0378 16.6924
2027-10-17 16.4083 16.0801 16.7365
2027-10-18 16.4516 16.1225 16.7806
2027-10-19 16.4269 16.0984 16.7554
2027-10-20 16.4144 16.0861 16.7427
2027-10-21 16.4320 16.1034 16.7606
2027-10-22 16.4393 16.1105 16.7681
2027-10-23 16.3975 16.0696 16.7255
2027-10-24 16.3640 16.0367 16.6913
2027-10-25 16.3224 15.9959 16.6488
2027-10-26 16.3073 15.9811 16.6334
2027-10-27 16.3245 15.9981 16.6510
2027-10-28 16.3081 15.9819 16.6343
2027-10-29 16.3315 16.0049 16.6581
2027-10-30 16.2885 15.9627 16.6143
2027-10-31 16.2872 15.9614 16.6129
2027 November
2027-11-01 16.3301 16.0035 16.6567
2027-11-02 16.3177 15.9913 16.6441
2027-11-03 16.3277 16.0011 16.6542
2027-11-04 16.3707 16.0433 16.6982
2027-11-05 16.3276 16.0011 16.6542
2027-11-06 16.3707 16.0433 16.6981
2027-11-07 16.4139 16.0856 16.7422
2027-11-08 16.3707 16.0433 16.6981
2027-11-09 16.3761 16.0486 16.7036
2027-11-10 16.3581 16.0310 16.6853
2027-11-11 16.3560 16.0289 16.6831
2027-11-12 16.3991 16.0711 16.7271
2027-11-13 16.4424 16.1135 16.7712
2027-11-14 16.3991 16.0711 16.7271
2027-11-15 16.4351 16.1064 16.7638
2027-11-16 16.4784 16.1488 16.8080
2027-11-17 16.4821 16.1525 16.8118
2027-11-18 16.4387 16.1100 16.7675
2027-11-19 16.4821 16.1525 16.8117
2027-11-20 16.4453 16.1163 16.7742
2027-11-21 16.4886 16.1589 16.8184
2027-11-22 16.4452 16.1163 16.7741
2027-11-23 16.4274 16.0989 16.7560
2027-11-24 16.4143 16.0860 16.7425
2027-11-25 16.4286 16.1000 16.7572
2027-11-26 16.3853 16.0576 16.7131
2027-11-27 16.3474 16.0204 16.6743
2027-11-28 16.3905 16.0627 16.7183
2027-11-29 16.4319 16.1033 16.7605
2027-11-30 16.3958 16.0679 16.7237
2027 December
2027-12-01 16.4391 16.1103 16.7678
2027-12-02 16.4573 16.1281 16.7864
2027-12-03 16.5007 16.1707 16.8307
2027-12-04 16.4573 16.1281 16.7864
2027-12-05 16.4139 16.0857 16.7422
2027-12-06 16.4572 16.1281 16.7864
2027-12-07 16.5006 16.1706 16.8307
2027-12-08 16.4572 16.1281 16.7864
2027-12-09 16.4908 16.1610 16.8206
2027-12-10 16.4474 16.1184 16.7763
2027-12-11 16.4767 16.1472 16.8062
2027-12-12 16.4333 16.1047 16.7620
2027-12-13 16.4767 16.1471 16.8062
2027-12-14 16.4333 16.1046 16.7620
2027-12-15 16.3900 16.0622 16.7178
2027-12-16 16.4333 16.1046 16.7619
2027-12-17 16.4766 16.1471 16.8061
2027-12-18 16.5201 16.1897 16.8505
2027-12-19 16.5636 16.2324 16.8949
2027-12-20 16.5769 16.2454 16.9084
2027-12-21 16.5333 16.2026 16.8639
2027-12-22 16.4897 16.1600 16.8195
2027-12-23 16.4463 16.1174 16.7753
2027-12-24 16.4386 16.1098 16.7673
2027-12-25 16.3953 16.0674 16.7232
2027-12-26 16.4386 16.1098 16.7673
2027-12-27 16.4443 16.1154 16.7732
2027-12-28 16.4876 16.1579 16.8174
2027-12-29 16.4442 16.1154 16.7731
2027-12-30 16.4876 16.1579 16.8174
2027-12-31 16.4442 16.1153 16.7731