Current INR/KRW rate: â–¼ 15.7610 (-0,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 16.1035 | 15.7815 | 16.4256 |
2027-01-02 | 16.0611 | 15.7399 | 16.3824 |
2027-01-03 | 16.0189 | 15.6985 | 16.3392 |
2027-01-04 | 16.0611 | 15.7399 | 16.3823 |
2027-01-05 | 16.0188 | 15.6985 | 16.3392 |
2027-01-06 | 15.9767 | 15.6571 | 16.2962 |
2027-01-07 | 16.0188 | 15.6984 | 16.3392 |
2027-01-08 | 16.0611 | 15.7399 | 16.3823 |
2027-01-09 | 16.0188 | 15.6984 | 16.3392 |
2027-01-10 | 15.9766 | 15.6571 | 16.2962 |
2027-01-11 | 16.0188 | 15.6984 | 16.3391 |
2027-01-12 | 15.9908 | 15.6710 | 16.3106 |
2027-01-13 | 16.0008 | 15.6808 | 16.3208 |
2027-01-14 | 16.0430 | 15.7221 | 16.3638 |
2027-01-15 | 16.0252 | 15.7047 | 16.3457 |
2027-01-16 | 15.9831 | 15.6634 | 16.3027 |
2027-01-17 | 15.9410 | 15.6222 | 16.2598 |
2027-01-18 | 15.9830 | 15.6634 | 16.3027 |
2027-01-19 | 16.0252 | 15.7047 | 16.3457 |
2027-01-20 | 16.0675 | 15.7461 | 16.3888 |
2027-01-21 | 16.0252 | 15.7047 | 16.3457 |
2027-01-22 | 15.9830 | 15.6633 | 16.3027 |
2027-01-23 | 15.9409 | 15.6221 | 16.2597 |
2027-01-24 | 15.8990 | 15.5810 | 16.2169 |
2027-01-25 | 15.9409 | 15.6221 | 16.2597 |
2027-01-26 | 15.9046 | 15.5865 | 16.2226 |
2027-01-27 | 15.9249 | 15.6064 | 16.2434 |
2027-01-28 | 15.8830 | 15.5653 | 16.2006 |
2027-01-29 | 15.9249 | 15.6064 | 16.2433 |
2027-01-30 | 15.9669 | 15.6475 | 16.2862 |
2027-01-31 | 15.9704 | 15.6510 | 16.2898 |
2027 February | |||
2027-02-01 | 16.0125 | 15.6923 | 16.3328 |
2027-02-02 | 16.0547 | 15.7336 | 16.3758 |
2027-02-03 | 16.0971 | 15.7751 | 16.4190 |
2027-02-04 | 16.0547 | 15.7336 | 16.3758 |
2027-02-05 | 16.0774 | 15.7558 | 16.3989 |
2027-02-06 | 16.0350 | 15.7143 | 16.3557 |
2027-02-07 | 16.0773 | 15.7558 | 16.3989 |
2027-02-08 | 16.1197 | 15.7973 | 16.4421 |
2027-02-09 | 16.1623 | 15.8390 | 16.4855 |
2027-02-10 | 16.1197 | 15.7973 | 16.4421 |
2027-02-11 | 16.1622 | 15.8390 | 16.4855 |
2027-02-12 | 16.2049 | 15.8808 | 16.5290 |
2027-02-13 | 16.1965 | 15.8726 | 16.5205 |
2027-02-14 | 16.2393 | 15.9145 | 16.5641 |
2027-02-15 | 16.2444 | 15.9195 | 16.5693 |
2027-02-16 | 16.2872 | 15.9615 | 16.6130 |
2027-02-17 | 16.2511 | 15.9261 | 16.5761 |
2027-02-18 | 16.2742 | 15.9487 | 16.5997 |
2027-02-19 | 16.3171 | 15.9908 | 16.6435 |
2027-02-20 | 16.3208 | 15.9944 | 16.6472 |
2027-02-21 | 16.3270 | 16.0004 | 16.6535 |
2027-02-22 | 16.2840 | 15.9583 | 16.6097 |
2027-02-23 | 16.3269 | 16.0004 | 16.6535 |
2027-02-24 | 16.3438 | 16.0169 | 16.6707 |
2027-02-25 | 16.3441 | 16.0172 | 16.6709 |
2027-02-26 | 16.3010 | 15.9750 | 16.6271 |
2027-02-27 | 16.3440 | 16.0171 | 16.6709 |
2027-02-28 | 16.3628 | 16.0356 | 16.6901 |
2027 March | |||
2027-03-01 | 16.3198 | 15.9934 | 16.6462 |
2027-03-02 | 16.3296 | 16.0030 | 16.6562 |
2027-03-03 | 16.3726 | 16.0452 | 16.7001 |
2027-03-04 | 16.4158 | 16.0875 | 16.7441 |
2027-03-05 | 16.3726 | 16.0452 | 16.7001 |
2027-03-06 | 16.3295 | 16.0029 | 16.6561 |
2027-03-07 | 16.2955 | 15.9696 | 16.6214 |
2027-03-08 | 16.2526 | 15.9276 | 16.5777 |
2027-03-09 | 16.2442 | 15.9193 | 16.5691 |
2027-03-10 | 16.2870 | 15.9613 | 16.6128 |
2027-03-11 | 16.3300 | 16.0034 | 16.6566 |
2027-03-12 | 16.2870 | 15.9613 | 16.6127 |
2027-03-13 | 16.3300 | 16.0034 | 16.6566 |
2027-03-14 | 16.3730 | 16.0456 | 16.7005 |
2027-03-15 | 16.3299 | 16.0033 | 16.6565 |
2027-03-16 | 16.2869 | 15.9612 | 16.6127 |
2027-03-17 | 16.2607 | 15.9355 | 16.5859 |
2027-03-18 | 16.2410 | 15.9161 | 16.5658 |
2027-03-19 | 16.2719 | 15.9464 | 16.5973 |
2027-03-20 | 16.3148 | 15.9885 | 16.6411 |
2027-03-21 | 16.2718 | 15.9464 | 16.5973 |
2027-03-22 | 16.2290 | 15.9044 | 16.5536 |
2027-03-23 | 16.2427 | 15.9178 | 16.5675 |
2027-03-24 | 16.2855 | 15.9598 | 16.6112 |
2027-03-25 | 16.2426 | 15.9178 | 16.5675 |
2027-03-26 | 16.1999 | 15.8759 | 16.5239 |
2027-03-27 | 16.2342 | 15.9095 | 16.5589 |
2027-03-28 | 16.2770 | 15.9515 | 16.6026 |
2027-03-29 | 16.2342 | 15.9095 | 16.5589 |
2027-03-30 | 16.1914 | 15.8676 | 16.5153 |
2027-03-31 | 16.1488 | 15.8258 | 16.4718 |
2027 April | |||
2027-04-01 | 16.1187 | 15.7963 | 16.4410 |
2027-04-02 | 16.0762 | 15.7547 | 16.3978 |
2027-04-03 | 16.0339 | 15.7133 | 16.3546 |
2027-04-04 | 16.0700 | 15.7486 | 16.3914 |
2027-04-05 | 16.0278 | 15.7072 | 16.3483 |
2027-04-06 | 16.0700 | 15.7486 | 16.3914 |
2027-04-07 | 16.1124 | 15.7902 | 16.4347 |
2027-04-08 | 16.0700 | 15.7486 | 16.3914 |
2027-04-09 | 16.1124 | 15.7901 | 16.4346 |
2027-04-10 | 16.0700 | 15.7486 | 16.3914 |
2027-04-11 | 16.0277 | 15.7071 | 16.3482 |
2027-04-12 | 15.9855 | 15.6658 | 16.3052 |
2027-04-13 | 16.0277 | 15.7071 | 16.3482 |
2027-04-14 | 16.0699 | 15.7485 | 16.3913 |
2027-04-15 | 16.0276 | 15.7071 | 16.3482 |
2027-04-16 | 15.9854 | 15.6657 | 16.3052 |
2027-04-17 | 16.0276 | 15.7071 | 16.3482 |
2027-04-18 | 15.9854 | 15.6657 | 16.3051 |
2027-04-19 | 15.9560 | 15.6369 | 16.2751 |
2027-04-20 | 15.9981 | 15.6781 | 16.3181 |
2027-04-21 | 15.9560 | 15.6369 | 16.2751 |
2027-04-22 | 15.9817 | 15.6621 | 16.3014 |
2027-04-23 | 15.9397 | 15.6209 | 16.2585 |
2027-04-24 | 15.9285 | 15.6099 | 16.2471 |
2027-04-25 | 15.8866 | 15.5689 | 16.2043 |
2027-04-26 | 15.9285 | 15.6099 | 16.2471 |
2027-04-27 | 15.9705 | 15.6511 | 16.2899 |
2027-04-28 | 15.9285 | 15.6099 | 16.2470 |
2027-04-29 | 15.8865 | 15.5688 | 16.2043 |
2027-04-30 | 15.8447 | 15.5278 | 16.1616 |
2027 May | |||
2027-05-01 | 15.8030 | 15.4870 | 16.1191 |
2027-05-02 | 15.8447 | 15.5278 | 16.1616 |
2027-05-03 | 15.8030 | 15.4869 | 16.1191 |
2027-05-04 | 15.7614 | 15.4462 | 16.0766 |
2027-05-05 | 15.7503 | 15.4353 | 16.0653 |
2027-05-06 | 15.7611 | 15.4458 | 16.0763 |
2027-05-07 | 15.7196 | 15.4052 | 16.0340 |
2027-05-08 | 15.7439 | 15.4290 | 16.0588 |
2027-05-09 | 15.7854 | 15.4697 | 16.1011 |
2027-05-10 | 15.8271 | 15.5105 | 16.1436 |
2027-05-11 | 15.7854 | 15.4697 | 16.1011 |
2027-05-12 | 15.8270 | 15.5105 | 16.1436 |
2027-05-13 | 15.7854 | 15.4697 | 16.1011 |
2027-05-14 | 15.7438 | 15.4290 | 16.0587 |
2027-05-15 | 15.7854 | 15.4697 | 16.1011 |
2027-05-16 | 15.8048 | 15.4887 | 16.1209 |
2027-05-17 | 15.8465 | 15.5295 | 16.1634 |
2027-05-18 | 15.8047 | 15.4887 | 16.1208 |
2027-05-19 | 15.7847 | 15.4690 | 16.1003 |
2027-05-20 | 15.7620 | 15.4468 | 16.0772 |
2027-05-21 | 15.7905 | 15.4747 | 16.1064 |
2027-05-22 | 15.7558 | 15.4407 | 16.0709 |
2027-05-23 | 15.7795 | 15.4639 | 16.0951 |
2027-05-24 | 15.7380 | 15.4232 | 16.0528 |
2027-05-25 | 15.7593 | 15.4441 | 16.0744 |
2027-05-26 | 15.7775 | 15.4620 | 16.0931 |
2027-05-27 | 15.7792 | 15.4636 | 16.0948 |
2027-05-28 | 15.7377 | 15.4229 | 16.0524 |
2027-05-29 | 15.7564 | 15.4413 | 16.0716 |
2027-05-30 | 15.7284 | 15.4138 | 16.0430 |
2027-05-31 | 15.6870 | 15.3733 | 16.0008 |
2027 June | |||
2027-06-01 | 15.6606 | 15.3474 | 15.9738 |
2027-06-02 | 15.7019 | 15.3878 | 16.0159 |
2027-06-03 | 15.7433 | 15.4284 | 16.0582 |
2027-06-04 | 15.7018 | 15.3878 | 16.0159 |
2027-06-05 | 15.7433 | 15.4284 | 16.0581 |
2027-06-06 | 15.7848 | 15.4691 | 16.1005 |
2027-06-07 | 15.8176 | 15.5013 | 16.1340 |
2027-06-08 | 15.8593 | 15.5421 | 16.1765 |
2027-06-09 | 15.8176 | 15.5012 | 16.1339 |
2027-06-10 | 15.8593 | 15.5421 | 16.1765 |
2027-06-11 | 15.9011 | 15.5831 | 16.2192 |
2027-06-12 | 15.9431 | 15.6242 | 16.2619 |
2027-06-13 | 15.9817 | 15.6621 | 16.3014 |
2027-06-14 | 16.0239 | 15.7034 | 16.3444 |
2027-06-15 | 15.9921 | 15.6722 | 16.3119 |
2027-06-16 | 15.9757 | 15.6562 | 16.2952 |
2027-06-17 | 16.0178 | 15.6975 | 16.3382 |
2027-06-18 | 16.0601 | 15.7389 | 16.3813 |
2027-06-19 | 16.1025 | 15.7804 | 16.4245 |
2027-06-20 | 16.0601 | 15.7389 | 16.3813 |
2027-06-21 | 16.1024 | 15.7804 | 16.4245 |
2027-06-22 | 16.0600 | 15.7388 | 16.3812 |
2027-06-23 | 16.0845 | 15.7628 | 16.4061 |
2027-06-24 | 16.1269 | 15.8043 | 16.4494 |
2027-06-25 | 16.1308 | 15.8082 | 16.4534 |
2027-06-26 | 16.1733 | 15.8499 | 16.4968 |
2027-06-27 | 16.1308 | 15.8081 | 16.4534 |
2027-06-28 | 16.0883 | 15.7665 | 16.4101 |
2027-06-29 | 16.1307 | 15.8081 | 16.4533 |
2027-06-30 | 16.1387 | 15.8159 | 16.4615 |
2027 July | |||
2027-07-01 | 16.0962 | 15.7743 | 16.4182 |
2027-07-02 | 16.1387 | 15.8159 | 16.4615 |
2027-07-03 | 16.1060 | 15.7839 | 16.4281 |
2027-07-04 | 16.0636 | 15.7423 | 16.3849 |
2027-07-05 | 16.0290 | 15.7084 | 16.3495 |
2027-07-06 | 15.9868 | 15.6670 | 16.3065 |
2027-07-07 | 16.0289 | 15.7084 | 16.3495 |
2027-07-08 | 16.0712 | 15.7498 | 16.3926 |
2027-07-09 | 16.0709 | 15.7495 | 16.3924 |
2027-07-10 | 16.1133 | 15.7911 | 16.4356 |
2027-07-11 | 16.0709 | 15.7495 | 16.3923 |
2027-07-12 | 16.1133 | 15.7910 | 16.4356 |
2027-07-13 | 16.1537 | 15.8306 | 16.4767 |
2027-07-14 | 16.1963 | 15.8723 | 16.5202 |
2027-07-15 | 16.2390 | 15.9142 | 16.5638 |
2027-07-16 | 16.2818 | 15.9562 | 16.6075 |
2027-07-17 | 16.2404 | 15.9156 | 16.5652 |
2027-07-18 | 16.2833 | 15.9576 | 16.6089 |
2027-07-19 | 16.2811 | 15.9554 | 16.6067 |
2027-07-20 | 16.3119 | 15.9857 | 16.6382 |
2027-07-21 | 16.2690 | 15.9436 | 16.5944 |
2027-07-22 | 16.2607 | 15.9355 | 16.5859 |
2027-07-23 | 16.3036 | 15.9775 | 16.6297 |
2027-07-24 | 16.2808 | 15.9552 | 16.6064 |
2027-07-25 | 16.3238 | 15.9973 | 16.6502 |
2027-07-26 | 16.3244 | 15.9979 | 16.6509 |
2027-07-27 | 16.3674 | 16.0401 | 16.6948 |
2027-07-28 | 16.4106 | 16.0824 | 16.7388 |
2027-07-29 | 16.4539 | 16.1248 | 16.7830 |
2027-07-30 | 16.4601 | 16.1309 | 16.7893 |
2027-07-31 | 16.4797 | 16.1501 | 16.8092 |
2027 August | |||
2027-08-01 | 16.4564 | 16.1273 | 16.7856 |
2027-08-02 | 16.4998 | 16.1698 | 16.8298 |
2027-08-03 | 16.4930 | 16.1631 | 16.8229 |
2027-08-04 | 16.4496 | 16.1206 | 16.7786 |
2027-08-05 | 16.4063 | 16.0782 | 16.7344 |
2027-08-06 | 16.3639 | 16.0366 | 16.6912 |
2027-08-07 | 16.4071 | 16.0789 | 16.7352 |
2027-08-08 | 16.3885 | 16.0608 | 16.7163 |
2027-08-09 | 16.3454 | 16.0185 | 16.6723 |
2027-08-10 | 16.3885 | 16.0607 | 16.7163 |
2027-08-11 | 16.4317 | 16.1031 | 16.7604 |
2027-08-12 | 16.3885 | 16.0607 | 16.7162 |
2027-08-13 | 16.4317 | 16.1031 | 16.7603 |
2027-08-14 | 16.3885 | 16.0607 | 16.7162 |
2027-08-15 | 16.3453 | 16.0184 | 16.6722 |
2027-08-16 | 16.3023 | 15.9762 | 16.6283 |
2027-08-17 | 16.2594 | 15.9342 | 16.5846 |
2027-08-18 | 16.3023 | 15.9762 | 16.6283 |
2027-08-19 | 16.3208 | 15.9944 | 16.6472 |
2027-08-20 | 16.3638 | 16.0366 | 16.6911 |
2027-08-21 | 16.3208 | 15.9944 | 16.6472 |
2027-08-22 | 16.3465 | 16.0195 | 16.6734 |
2027-08-23 | 16.3034 | 15.9774 | 16.6295 |
2027-08-24 | 16.3309 | 16.0043 | 16.6575 |
2027-08-25 | 16.2980 | 15.9720 | 16.6239 |
2027-08-26 | 16.2551 | 15.9300 | 16.5802 |
2027-08-27 | 16.2123 | 15.8880 | 16.5365 |
2027-08-28 | 16.2037 | 15.8797 | 16.5278 |
2027-08-29 | 16.2465 | 15.9216 | 16.5714 |
2027-08-30 | 16.2037 | 15.8796 | 16.5278 |
2027-08-31 | 16.1611 | 15.8378 | 16.4843 |
2027 September | |||
2027-09-01 | 16.1557 | 15.8325 | 16.4788 |
2027-09-02 | 16.1131 | 15.7909 | 16.4354 |
2027-09-03 | 16.1556 | 15.8325 | 16.4787 |
2027-09-04 | 16.1317 | 15.8090 | 16.4543 |
2027-09-05 | 16.1742 | 15.8507 | 16.4977 |
2027-09-06 | 16.2169 | 15.8926 | 16.5412 |
2027-09-07 | 16.2597 | 15.9345 | 16.5849 |
2027-09-08 | 16.2803 | 15.9547 | 16.6059 |
2027-09-09 | 16.3232 | 15.9967 | 16.6497 |
2027-09-10 | 16.3663 | 16.0389 | 16.6936 |
2027-09-11 | 16.3232 | 15.9967 | 16.6496 |
2027-09-12 | 16.2802 | 15.9546 | 16.6058 |
2027-09-13 | 16.3231 | 15.9967 | 16.6496 |
2027-09-14 | 16.3662 | 16.0389 | 16.6935 |
2027-09-15 | 16.3231 | 15.9967 | 16.6496 |
2027-09-16 | 16.2802 | 15.9546 | 16.6058 |
2027-09-17 | 16.2373 | 15.9126 | 16.5621 |
2027-09-18 | 16.2542 | 15.9291 | 16.5793 |
2027-09-19 | 16.2583 | 15.9332 | 16.5835 |
2027-09-20 | 16.2155 | 15.8912 | 16.5399 |
2027-09-21 | 16.2583 | 15.9331 | 16.5835 |
2027-09-22 | 16.2155 | 15.8912 | 16.5398 |
2027-09-23 | 16.1728 | 15.8494 | 16.4963 |
2027-09-24 | 16.1303 | 15.8077 | 16.4529 |
2027-09-25 | 16.1404 | 15.8176 | 16.4633 |
2027-09-26 | 16.1067 | 15.7845 | 16.4288 |
2027-09-27 | 16.0975 | 15.7755 | 16.4194 |
2027-09-28 | 16.1021 | 15.7800 | 16.4241 |
2027-09-29 | 16.1445 | 15.8216 | 16.4674 |
2027-09-30 | 16.1871 | 15.8634 | 16.5108 |
2027 October | |||
2027-10-01 | 16.1573 | 15.8342 | 16.4805 |
2027-10-02 | 16.1148 | 15.7925 | 16.4371 |
2027-10-03 | 16.1231 | 15.8006 | 16.4456 |
2027-10-04 | 16.1545 | 15.8314 | 16.4776 |
2027-10-05 | 16.1120 | 15.7898 | 16.4342 |
2027-10-06 | 16.1545 | 15.8314 | 16.4776 |
2027-10-07 | 16.1971 | 15.8732 | 16.5210 |
2027-10-08 | 16.1927 | 15.8689 | 16.5166 |
2027-10-09 | 16.1956 | 15.8717 | 16.5195 |
2027-10-10 | 16.2383 | 15.9135 | 16.5631 |
2027-10-11 | 16.2811 | 15.9555 | 16.6068 |
2027-10-12 | 16.3241 | 15.9976 | 16.6506 |
2027-10-13 | 16.2823 | 15.9567 | 16.6080 |
2027-10-14 | 16.3253 | 15.9988 | 16.6518 |
2027-10-15 | 16.3683 | 16.0410 | 16.6957 |
2027-10-16 | 16.3651 | 16.0378 | 16.6924 |
2027-10-17 | 16.4083 | 16.0801 | 16.7365 |
2027-10-18 | 16.4516 | 16.1225 | 16.7806 |
2027-10-19 | 16.4269 | 16.0984 | 16.7554 |
2027-10-20 | 16.4144 | 16.0861 | 16.7427 |
2027-10-21 | 16.4320 | 16.1034 | 16.7606 |
2027-10-22 | 16.4393 | 16.1105 | 16.7681 |
2027-10-23 | 16.3975 | 16.0696 | 16.7255 |
2027-10-24 | 16.3640 | 16.0367 | 16.6913 |
2027-10-25 | 16.3224 | 15.9959 | 16.6488 |
2027-10-26 | 16.3073 | 15.9811 | 16.6334 |
2027-10-27 | 16.3245 | 15.9981 | 16.6510 |
2027-10-28 | 16.3081 | 15.9819 | 16.6343 |
2027-10-29 | 16.3315 | 16.0049 | 16.6581 |
2027-10-30 | 16.2885 | 15.9627 | 16.6143 |
2027-10-31 | 16.2872 | 15.9614 | 16.6129 |
2027 November | |||
2027-11-01 | 16.3301 | 16.0035 | 16.6567 |
2027-11-02 | 16.3177 | 15.9913 | 16.6441 |
2027-11-03 | 16.3277 | 16.0011 | 16.6542 |
2027-11-04 | 16.3707 | 16.0433 | 16.6982 |
2027-11-05 | 16.3276 | 16.0011 | 16.6542 |
2027-11-06 | 16.3707 | 16.0433 | 16.6981 |
2027-11-07 | 16.4139 | 16.0856 | 16.7422 |
2027-11-08 | 16.3707 | 16.0433 | 16.6981 |
2027-11-09 | 16.3761 | 16.0486 | 16.7036 |
2027-11-10 | 16.3581 | 16.0310 | 16.6853 |
2027-11-11 | 16.3560 | 16.0289 | 16.6831 |
2027-11-12 | 16.3991 | 16.0711 | 16.7271 |
2027-11-13 | 16.4424 | 16.1135 | 16.7712 |
2027-11-14 | 16.3991 | 16.0711 | 16.7271 |
2027-11-15 | 16.4351 | 16.1064 | 16.7638 |
2027-11-16 | 16.4784 | 16.1488 | 16.8080 |
2027-11-17 | 16.4821 | 16.1525 | 16.8118 |
2027-11-18 | 16.4387 | 16.1100 | 16.7675 |
2027-11-19 | 16.4821 | 16.1525 | 16.8117 |
2027-11-20 | 16.4453 | 16.1163 | 16.7742 |
2027-11-21 | 16.4886 | 16.1589 | 16.8184 |
2027-11-22 | 16.4452 | 16.1163 | 16.7741 |
2027-11-23 | 16.4274 | 16.0989 | 16.7560 |
2027-11-24 | 16.4143 | 16.0860 | 16.7425 |
2027-11-25 | 16.4286 | 16.1000 | 16.7572 |
2027-11-26 | 16.3853 | 16.0576 | 16.7131 |
2027-11-27 | 16.3474 | 16.0204 | 16.6743 |
2027-11-28 | 16.3905 | 16.0627 | 16.7183 |
2027-11-29 | 16.4319 | 16.1033 | 16.7605 |
2027-11-30 | 16.3958 | 16.0679 | 16.7237 |
2027 December | |||
2027-12-01 | 16.4391 | 16.1103 | 16.7678 |
2027-12-02 | 16.4573 | 16.1281 | 16.7864 |
2027-12-03 | 16.5007 | 16.1707 | 16.8307 |
2027-12-04 | 16.4573 | 16.1281 | 16.7864 |
2027-12-05 | 16.4139 | 16.0857 | 16.7422 |
2027-12-06 | 16.4572 | 16.1281 | 16.7864 |
2027-12-07 | 16.5006 | 16.1706 | 16.8307 |
2027-12-08 | 16.4572 | 16.1281 | 16.7864 |
2027-12-09 | 16.4908 | 16.1610 | 16.8206 |
2027-12-10 | 16.4474 | 16.1184 | 16.7763 |
2027-12-11 | 16.4767 | 16.1472 | 16.8062 |
2027-12-12 | 16.4333 | 16.1047 | 16.7620 |
2027-12-13 | 16.4767 | 16.1471 | 16.8062 |
2027-12-14 | 16.4333 | 16.1046 | 16.7620 |
2027-12-15 | 16.3900 | 16.0622 | 16.7178 |
2027-12-16 | 16.4333 | 16.1046 | 16.7619 |
2027-12-17 | 16.4766 | 16.1471 | 16.8061 |
2027-12-18 | 16.5201 | 16.1897 | 16.8505 |
2027-12-19 | 16.5636 | 16.2324 | 16.8949 |
2027-12-20 | 16.5769 | 16.2454 | 16.9084 |
2027-12-21 | 16.5333 | 16.2026 | 16.8639 |
2027-12-22 | 16.4897 | 16.1600 | 16.8195 |
2027-12-23 | 16.4463 | 16.1174 | 16.7753 |
2027-12-24 | 16.4386 | 16.1098 | 16.7673 |
2027-12-25 | 16.3953 | 16.0674 | 16.7232 |
2027-12-26 | 16.4386 | 16.1098 | 16.7673 |
2027-12-27 | 16.4443 | 16.1154 | 16.7732 |
2027-12-28 | 16.4876 | 16.1579 | 16.8174 |
2027-12-29 | 16.4442 | 16.1154 | 16.7731 |
2027-12-30 | 16.4876 | 16.1579 | 16.8174 |
2027-12-31 | 16.4442 | 16.1153 | 16.7731 |