Indian Rupee to South Korean Won Price Prediction and Forecast Data for 2026
Current INR/KRW rate: â–¼ 16.2305 (-0,35%)
> Page 1: INR/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 15.9854 | 15.6657 | 16.3052 |
| 2026-01-02 | 16.0282 | 15.7076 | 16.3487 |
| 2026-01-03 | 16.0710 | 15.7496 | 16.3924 |
| 2026-01-04 | 16.0375 | 15.7167 | 16.3582 |
| 2026-01-05 | 16.0726 | 15.7512 | 16.3941 |
| 2026-01-06 | 16.1156 | 15.7933 | 16.4379 |
| 2026-01-07 | 16.0729 | 15.7514 | 16.3944 |
| 2026-01-08 | 16.0971 | 15.7751 | 16.4190 |
| 2026-01-09 | 16.0950 | 15.7731 | 16.4169 |
| 2026-01-10 | 16.1169 | 15.7946 | 16.4392 |
| 2026-01-11 | 16.0742 | 15.7527 | 16.3957 |
| 2026-01-12 | 16.0700 | 15.7486 | 16.3914 |
| 2026-01-13 | 16.0275 | 15.7069 | 16.3480 |
| 2026-01-14 | 16.0487 | 15.7278 | 16.3697 |
| 2026-01-15 | 16.0545 | 15.7334 | 16.3756 |
| 2026-01-16 | 16.0119 | 15.6917 | 16.3322 |
| 2026-01-17 | 15.9695 | 15.6502 | 16.2889 |
| 2026-01-18 | 15.9795 | 15.6599 | 16.2991 |
| 2026-01-19 | 16.0222 | 15.7017 | 16.3426 |
| 2026-01-20 | 15.9798 | 15.6602 | 16.2994 |
| 2026-01-21 | 15.9979 | 15.6779 | 16.3179 |
| 2026-01-22 | 16.0407 | 15.7198 | 16.3615 |
| 2026-01-23 | 16.0209 | 15.7005 | 16.3414 |
| 2026-01-24 | 15.9785 | 15.6589 | 16.2981 |
| 2026-01-25 | 15.9787 | 15.6591 | 16.2982 |
| 2026-01-26 | 16.0119 | 15.6916 | 16.3321 |
| 2026-01-27 | 15.9775 | 15.6580 | 16.2971 |
| 2026-01-28 | 16.0202 | 15.6998 | 16.3406 |
| 2026-01-29 | 15.9778 | 15.6583 | 16.2974 |
| 2026-01-30 | 16.0081 | 15.6880 | 16.3283 |
| 2026-01-31 | 15.9657 | 15.6464 | 16.2851 |
| 2026 February | |||
| 2026-02-01 | 15.9503 | 15.6313 | 16.2693 |
| 2026-02-02 | 15.9825 | 15.6628 | 16.3021 |
| 2026-02-03 | 15.9671 | 15.6478 | 16.2865 |
| 2026-02-04 | 15.9249 | 15.6064 | 16.2434 |
| 2026-02-05 | 15.9613 | 15.6421 | 16.2805 |
| 2026-02-06 | 15.9848 | 15.6651 | 16.3045 |
| 2026-02-07 | 15.9523 | 15.6332 | 16.2713 |
| 2026-02-08 | 15.9797 | 15.6601 | 16.2993 |
| 2026-02-09 | 15.9374 | 15.6187 | 16.2562 |
| 2026-02-10 | 15.9761 | 15.6566 | 16.2957 |
| 2026-02-11 | 15.9599 | 15.6407 | 16.2791 |
| 2026-02-12 | 16.0026 | 15.6825 | 16.3226 |
| 2026-02-13 | 16.0454 | 15.7245 | 16.3663 |
| 2026-02-14 | 16.0656 | 15.7443 | 16.3869 |
| 2026-02-15 | 16.0366 | 15.7159 | 16.3574 |
| 2026-02-16 | 16.0795 | 15.7579 | 16.4011 |
| 2026-02-17 | 16.0574 | 15.7362 | 16.3785 |
| 2026-02-18 | 16.0148 | 15.6945 | 16.3351 |
| 2026-02-19 | 15.9989 | 15.6789 | 16.3188 |
| 2026-02-20 | 16.0396 | 15.7188 | 16.3604 |
| 2026-02-21 | 16.0825 | 15.7608 | 16.4041 |
| 2026-02-22 | 16.1255 | 15.8030 | 16.4480 |
| 2026-02-23 | 16.1264 | 15.8039 | 16.4490 |
| 2026-02-24 | 16.1436 | 15.8207 | 16.4665 |
| 2026-02-25 | 16.1867 | 15.8630 | 16.5105 |
| 2026-02-26 | 16.1654 | 15.8421 | 16.4887 |
| 2026-02-27 | 16.1342 | 15.8116 | 16.4569 |
| 2026-02-28 | 16.0915 | 15.7697 | 16.4134 |
| 2026 March | |||
| 2026-03-01 | 16.1345 | 15.8118 | 16.4572 |
| 2026-03-02 | 16.1305 | 15.8079 | 16.4531 |
| 2026-03-03 | 16.1259 | 15.8034 | 16.4484 |
| 2026-03-04 | 16.0832 | 15.7615 | 16.4049 |
| 2026-03-05 | 16.0803 | 15.7587 | 16.4019 |
| 2026-03-06 | 16.0377 | 15.7170 | 16.3585 |
| 2026-03-07 | 16.0570 | 15.7359 | 16.3782 |
| 2026-03-08 | 16.0999 | 15.7779 | 16.4219 |
| 2026-03-09 | 16.1430 | 15.8201 | 16.4658 |
| 2026-03-10 | 16.1861 | 15.8624 | 16.5098 |
| 2026-03-11 | 16.1851 | 15.8614 | 16.5088 |
| 2026-03-12 | 16.2283 | 15.9038 | 16.5529 |
| 2026-03-13 | 16.2717 | 15.9463 | 16.5971 |
| 2026-03-14 | 16.2286 | 15.9040 | 16.5532 |
| 2026-03-15 | 16.2720 | 15.9465 | 16.5974 |
| 2026-03-16 | 16.2762 | 15.9506 | 16.6017 |
| 2026-03-17 | 16.2386 | 15.9138 | 16.5633 |
| 2026-03-18 | 16.1956 | 15.8717 | 16.5195 |
| 2026-03-19 | 16.2053 | 15.8812 | 16.5294 |
| 2026-03-20 | 16.2486 | 15.9236 | 16.5735 |
| 2026-03-21 | 16.2772 | 15.9517 | 16.6027 |
| 2026-03-22 | 16.3207 | 15.9943 | 16.6471 |
| 2026-03-23 | 16.3155 | 15.9892 | 16.6418 |
| 2026-03-24 | 16.2776 | 15.9520 | 16.6031 |
| 2026-03-25 | 16.2844 | 15.9587 | 16.6101 |
| 2026-03-26 | 16.2639 | 15.9386 | 16.5892 |
| 2026-03-27 | 16.2705 | 15.9451 | 16.5959 |
| 2026-03-28 | 16.2659 | 15.9406 | 16.5912 |
| 2026-03-29 | 16.2513 | 15.9263 | 16.5763 |
| 2026-03-30 | 16.2947 | 15.9689 | 16.6206 |
| 2026-03-31 | 16.3041 | 15.9781 | 16.6302 |
| 2026 April | |||
| 2026-04-01 | 16.3317 | 16.0051 | 16.6583 |
| 2026-04-02 | 16.2949 | 15.9690 | 16.6208 |
| 2026-04-03 | 16.2618 | 15.9365 | 16.5870 |
| 2026-04-04 | 16.3052 | 15.9791 | 16.6313 |
| 2026-04-05 | 16.3488 | 16.0218 | 16.6758 |
| 2026-04-06 | 16.3925 | 16.0646 | 16.7203 |
| 2026-04-07 | 16.3491 | 16.0221 | 16.6761 |
| 2026-04-08 | 16.3129 | 15.9866 | 16.6392 |
| 2026-04-09 | 16.2697 | 15.9443 | 16.5951 |
| 2026-04-10 | 16.3132 | 15.9869 | 16.6394 |
| 2026-04-11 | 16.2800 | 15.9544 | 16.6056 |
| 2026-04-12 | 16.3235 | 15.9970 | 16.6500 |
| 2026-04-13 | 16.2950 | 15.9691 | 16.6209 |
| 2026-04-14 | 16.2576 | 15.9325 | 16.5828 |
| 2026-04-15 | 16.2312 | 15.9066 | 16.5558 |
| 2026-04-16 | 16.2100 | 15.8858 | 16.5342 |
| 2026-04-17 | 16.2252 | 15.9007 | 16.5497 |
| 2026-04-18 | 16.2403 | 15.9155 | 16.5651 |
| 2026-04-19 | 16.2167 | 15.8924 | 16.5411 |
| 2026-04-20 | 16.1935 | 15.8697 | 16.5174 |
| 2026-04-21 | 16.1785 | 15.8549 | 16.5020 |
| 2026-04-22 | 16.1709 | 15.8475 | 16.4944 |
| 2026-04-23 | 16.1281 | 15.8056 | 16.4507 |
| 2026-04-24 | 16.1374 | 15.8147 | 16.4602 |
| 2026-04-25 | 16.1317 | 15.8090 | 16.4543 |
| 2026-04-26 | 16.1238 | 15.8014 | 16.4463 |
| 2026-04-27 | 16.0811 | 15.7595 | 16.4028 |
| 2026-04-28 | 16.1241 | 15.8016 | 16.4466 |
| 2026-04-29 | 16.1402 | 15.8174 | 16.4630 |
| 2026-04-30 | 16.1125 | 15.7903 | 16.4348 |
| 2026 May | |||
| 2026-05-01 | 16.0699 | 15.7485 | 16.3913 |
| 2026-05-02 | 16.1128 | 15.7905 | 16.4351 |
| 2026-05-03 | 16.1344 | 15.8118 | 16.4571 |
| 2026-05-04 | 16.1344 | 15.8117 | 16.4571 |
| 2026-05-05 | 16.1775 | 15.8540 | 16.5011 |
| 2026-05-06 | 16.2207 | 15.8963 | 16.5452 |
| 2026-05-07 | 16.2641 | 15.9388 | 16.5894 |
| 2026-05-08 | 16.3076 | 15.9814 | 16.6337 |
| 2026-05-09 | 16.3511 | 16.0241 | 16.6782 |
| 2026-05-10 | 16.3738 | 16.0463 | 16.7013 |
| 2026-05-11 | 16.4176 | 16.0892 | 16.7459 |
| 2026-05-12 | 16.3741 | 16.0466 | 16.7016 |
| 2026-05-13 | 16.4108 | 16.0826 | 16.7390 |
| 2026-05-14 | 16.3921 | 16.0643 | 16.7200 |
| 2026-05-15 | 16.3829 | 16.0553 | 16.7106 |
| 2026-05-16 | 16.3989 | 16.0709 | 16.7268 |
| 2026-05-17 | 16.3881 | 16.0603 | 16.7159 |
| 2026-05-18 | 16.3887 | 16.0610 | 16.7165 |
| 2026-05-19 | 16.4325 | 16.1039 | 16.7612 |
| 2026-05-20 | 16.4732 | 16.1437 | 16.8026 |
| 2026-05-21 | 16.4799 | 16.1503 | 16.8095 |
| 2026-05-22 | 16.4695 | 16.1401 | 16.7989 |
| 2026-05-23 | 16.4259 | 16.0973 | 16.7544 |
| 2026-05-24 | 16.4698 | 16.1404 | 16.7991 |
| 2026-05-25 | 16.4261 | 16.0976 | 16.7547 |
| 2026-05-26 | 16.3927 | 16.0649 | 16.7206 |
| 2026-05-27 | 16.3493 | 16.0223 | 16.6763 |
| 2026-05-28 | 16.3060 | 15.9799 | 16.6321 |
| 2026-05-29 | 16.3096 | 15.9834 | 16.6358 |
| 2026-05-30 | 16.3231 | 15.9966 | 16.6495 |
| 2026-05-31 | 16.2798 | 15.9542 | 16.6054 |
| 2026 June | |||
| 2026-06-01 | 16.2367 | 15.9120 | 16.5615 |
| 2026-06-02 | 16.1954 | 15.8715 | 16.5193 |
| 2026-06-03 | 16.2151 | 15.8908 | 16.5394 |
| 2026-06-04 | 16.1722 | 15.8487 | 16.4956 |
| 2026-06-05 | 16.2154 | 15.8911 | 16.5397 |
| 2026-06-06 | 16.1729 | 15.8494 | 16.4963 |
| 2026-06-07 | 16.1400 | 15.8172 | 16.4628 |
| 2026-06-08 | 16.1611 | 15.8378 | 16.4843 |
| 2026-06-09 | 16.2043 | 15.8802 | 16.5283 |
| 2026-06-10 | 16.2476 | 15.9226 | 16.5725 |
| 2026-06-11 | 16.2712 | 15.9457 | 16.5966 |
| 2026-06-12 | 16.3048 | 15.9787 | 16.6309 |
| 2026-06-13 | 16.3484 | 16.0214 | 16.6753 |
| 2026-06-14 | 16.3353 | 16.0086 | 16.6620 |
| 2026-06-15 | 16.3617 | 16.0345 | 16.6889 |
| 2026-06-16 | 16.4054 | 16.0773 | 16.7335 |
| 2026-06-17 | 16.3839 | 16.0562 | 16.7116 |
| 2026-06-18 | 16.4277 | 16.0991 | 16.7562 |
| 2026-06-19 | 16.3842 | 16.0565 | 16.7118 |
| 2026-06-20 | 16.4279 | 16.0994 | 16.7565 |
| 2026-06-21 | 16.4132 | 16.0849 | 16.7414 |
| 2026-06-22 | 16.4570 | 16.1279 | 16.7862 |
| 2026-06-23 | 16.5010 | 16.1710 | 16.8310 |
| 2026-06-24 | 16.4573 | 16.1282 | 16.7865 |
| 2026-06-25 | 16.4795 | 16.1499 | 16.8091 |
| 2026-06-26 | 16.4359 | 16.1072 | 16.7646 |
| 2026-06-27 | 16.3941 | 16.0662 | 16.7220 |
| 2026-06-28 | 16.3590 | 16.0318 | 16.6862 |
| 2026-06-29 | 16.3589 | 16.0317 | 16.6860 |
| 2026-06-30 | 16.3473 | 16.0203 | 16.6742 |
| 2026 July | |||
| 2026-07-01 | 16.3073 | 15.9812 | 16.6334 |
| 2026-07-02 | 16.2659 | 15.9406 | 16.5913 |
| 2026-07-03 | 16.3094 | 15.9832 | 16.6356 |
| 2026-07-04 | 16.3198 | 15.9934 | 16.6462 |
| 2026-07-05 | 16.3000 | 15.9740 | 16.6260 |
| 2026-07-06 | 16.2849 | 15.9592 | 16.6106 |
| 2026-07-07 | 16.3199 | 15.9935 | 16.6463 |
| 2026-07-08 | 16.2935 | 15.9676 | 16.6193 |
| 2026-07-09 | 16.3370 | 16.0103 | 16.6637 |
| 2026-07-10 | 16.3807 | 16.0531 | 16.7083 |
| 2026-07-11 | 16.3373 | 16.0105 | 16.6640 |
| 2026-07-12 | 16.2940 | 15.9681 | 16.6199 |
| 2026-07-13 | 16.3376 | 16.0108 | 16.6643 |
| 2026-07-14 | 16.3136 | 15.9874 | 16.6399 |
| 2026-07-15 | 16.2941 | 15.9682 | 16.6200 |
| 2026-07-16 | 16.2772 | 15.9516 | 16.6027 |
| 2026-07-17 | 16.2341 | 15.9094 | 16.5587 |
| 2026-07-18 | 16.1911 | 15.8672 | 16.5149 |
| 2026-07-19 | 16.1605 | 15.8373 | 16.4837 |
| 2026-07-20 | 16.1212 | 15.7988 | 16.4436 |
| 2026-07-21 | 16.1643 | 15.8410 | 16.4876 |
| 2026-07-22 | 16.1902 | 15.8664 | 16.5140 |
| 2026-07-23 | 16.2007 | 15.8767 | 16.5247 |
| 2026-07-24 | 16.2440 | 15.9191 | 16.5689 |
| 2026-07-25 | 16.2191 | 15.8947 | 16.5435 |
| 2026-07-26 | 16.1761 | 15.8526 | 16.4997 |
| 2026-07-27 | 16.1673 | 15.8440 | 16.4907 |
| 2026-07-28 | 16.1969 | 15.8730 | 16.5208 |
| 2026-07-29 | 16.2402 | 15.9154 | 16.5650 |
| 2026-07-30 | 16.1972 | 15.8732 | 16.5211 |
| 2026-07-31 | 16.1543 | 15.8312 | 16.4774 |
| 2026 August | |||
| 2026-08-01 | 16.1608 | 15.8376 | 16.4841 |
| 2026-08-02 | 16.1574 | 15.8342 | 16.4805 |
| 2026-08-03 | 16.2005 | 15.8765 | 16.5245 |
| 2026-08-04 | 16.1866 | 15.8628 | 16.5103 |
| 2026-08-05 | 16.2298 | 15.9052 | 16.5544 |
| 2026-08-06 | 16.2389 | 15.9141 | 16.5636 |
| 2026-08-07 | 16.2823 | 15.9566 | 16.6079 |
| 2026-08-08 | 16.2857 | 15.9600 | 16.6114 |
| 2026-08-09 | 16.3292 | 16.0026 | 16.6558 |
| 2026-08-10 | 16.3729 | 16.0454 | 16.7003 |
| 2026-08-11 | 16.3295 | 16.0029 | 16.6561 |
| 2026-08-12 | 16.2863 | 15.9605 | 16.6120 |
| 2026-08-13 | 16.3202 | 15.9938 | 16.6466 |
| 2026-08-14 | 16.3329 | 16.0063 | 16.6596 |
| 2026-08-15 | 16.3182 | 15.9918 | 16.6445 |
| 2026-08-16 | 16.2750 | 15.9495 | 16.6005 |
| 2026-08-17 | 16.3185 | 15.9921 | 16.6448 |
| 2026-08-18 | 16.3621 | 16.0348 | 16.6893 |
| 2026-08-19 | 16.4050 | 16.0769 | 16.7331 |
| 2026-08-20 | 16.3616 | 16.0343 | 16.6888 |
| 2026-08-21 | 16.3445 | 16.0176 | 16.6714 |
| 2026-08-22 | 16.3817 | 16.0541 | 16.7094 |
| 2026-08-23 | 16.4209 | 16.0925 | 16.7494 |
| 2026-08-24 | 16.4648 | 16.1355 | 16.7941 |
| 2026-08-25 | 16.5088 | 16.1786 | 16.8390 |
| 2026-08-26 | 16.4651 | 16.1358 | 16.7944 |
| 2026-08-27 | 16.5091 | 16.1789 | 16.8393 |
| 2026-08-28 | 16.5532 | 16.2222 | 16.8843 |
| 2026-08-29 | 16.5975 | 16.2655 | 16.9294 |
| 2026-08-30 | 16.5535 | 16.2224 | 16.8846 |
| 2026-08-31 | 16.5097 | 16.1795 | 16.8399 |
| 2026 September | |||
| 2026-09-01 | 16.5538 | 16.2227 | 16.8849 |
| 2026-09-02 | 16.5219 | 16.1914 | 16.8523 |
| 2026-09-03 | 16.5660 | 16.2347 | 16.8973 |
| 2026-09-04 | 16.5871 | 16.2553 | 16.9188 |
| 2026-09-05 | 16.5500 | 16.2190 | 16.8810 |
| 2026-09-06 | 16.5942 | 16.2623 | 16.9261 |
| 2026-09-07 | 16.5644 | 16.2331 | 16.8957 |
| 2026-09-08 | 16.6087 | 16.2765 | 16.9409 |
| 2026-09-09 | 16.6531 | 16.3200 | 16.9861 |
| 2026-09-10 | 16.6976 | 16.3636 | 17.0315 |
| 2026-09-11 | 16.7422 | 16.4074 | 17.0771 |
| 2026-09-12 | 16.6979 | 16.3639 | 17.0318 |
| 2026-09-13 | 16.7425 | 16.4076 | 17.0773 |
| 2026-09-14 | 16.6982 | 16.3642 | 17.0321 |
| 2026-09-15 | 16.6731 | 16.3397 | 17.0066 |
| 2026-09-16 | 16.7177 | 16.3833 | 17.0520 |
| 2026-09-17 | 16.6734 | 16.3399 | 17.0069 |
| 2026-09-18 | 16.6472 | 16.3143 | 16.9802 |
| 2026-09-19 | 16.6896 | 16.3558 | 17.0234 |
| 2026-09-20 | 16.6788 | 16.3452 | 17.0124 |
| 2026-09-21 | 16.7234 | 16.3889 | 17.0578 |
| 2026-09-22 | 16.6791 | 16.3455 | 17.0127 |
| 2026-09-23 | 16.6403 | 16.3075 | 16.9731 |
| 2026-09-24 | 16.5963 | 16.2643 | 16.9282 |
| 2026-09-25 | 16.6170 | 16.2847 | 16.9493 |
| 2026-09-26 | 16.5730 | 16.2415 | 16.9045 |
| 2026-09-27 | 16.6144 | 16.2821 | 16.9467 |
| 2026-09-28 | 16.5704 | 16.2390 | 16.9018 |
| 2026-09-29 | 16.6093 | 16.2771 | 16.9415 |
| 2026-09-30 | 16.6537 | 16.3206 | 16.9867 |
| 2026 October | |||
| 2026-10-01 | 16.6096 | 16.2774 | 16.9418 |
| 2026-10-02 | 16.5656 | 16.2343 | 16.8969 |
| 2026-10-03 | 16.5217 | 16.1913 | 16.8522 |
| 2026-10-04 | 16.5659 | 16.2346 | 16.8972 |
| 2026-10-05 | 16.6101 | 16.2779 | 16.9423 |
| 2026-10-06 | 16.5765 | 16.2450 | 16.9081 |
| 2026-10-07 | 16.6208 | 16.2884 | 16.9532 |
| 2026-10-08 | 16.6462 | 16.3132 | 16.9791 |
| 2026-10-09 | 16.6797 | 16.3461 | 17.0133 |
| 2026-10-10 | 16.6969 | 16.3630 | 17.0308 |
| 2026-10-11 | 16.7415 | 16.4067 | 17.0763 |
| 2026-10-12 | 16.7863 | 16.4505 | 17.1220 |
| 2026-10-13 | 16.8311 | 16.4945 | 17.1677 |
| 2026-10-14 | 16.8386 | 16.5018 | 17.1754 |
| 2026-10-15 | 16.7940 | 16.4581 | 17.1299 |
| 2026-10-16 | 16.8389 | 16.5021 | 17.1757 |
| 2026-10-17 | 16.8728 | 16.5353 | 17.2102 |
| 2026-10-18 | 16.9033 | 16.5652 | 17.2413 |
| 2026-10-19 | 16.8585 | 16.5213 | 17.1957 |
| 2026-10-20 | 16.9036 | 16.5655 | 17.2416 |
| 2026-10-21 | 16.9423 | 16.6034 | 17.2811 |
| 2026-10-22 | 16.8974 | 16.5595 | 17.2354 |
| 2026-10-23 | 16.8527 | 16.5156 | 17.1897 |
| 2026-10-24 | 16.8081 | 16.4719 | 17.1442 |
| 2026-10-25 | 16.8530 | 16.5159 | 17.1900 |
| 2026-10-26 | 16.8083 | 16.4722 | 17.1445 |
| 2026-10-27 | 16.8533 | 16.5162 | 17.1903 |
| 2026-10-28 | 16.8270 | 16.4904 | 17.1635 |
| 2026-10-29 | 16.8719 | 16.5345 | 17.2094 |
| 2026-10-30 | 16.8919 | 16.5540 | 17.2297 |
| 2026-10-31 | 16.8471 | 16.5102 | 17.1841 |
| 2026 November | |||
| 2026-11-01 | 16.8025 | 16.4665 | 17.1386 |
| 2026-11-02 | 16.8474 | 16.5105 | 17.1844 |
| 2026-11-03 | 16.8028 | 16.4668 | 17.1389 |