Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: INR/KWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.003464 0.003395 0.003534
2027-01-02 0.003459 0.003390 0.003528
2027-01-03 0.003457 0.003388 0.003526
2027-01-04 0.003459 0.003390 0.003528
2027-01-05 0.003454 0.003385 0.003523
2027-01-06 0.003451 0.003382 0.003520
2027-01-07 0.003456 0.003387 0.003525
2027-01-08 0.003451 0.003382 0.003520
2027-01-09 0.003452 0.003383 0.003521
2027-01-10 0.003449 0.003380 0.003518
2027-01-11 0.003454 0.003385 0.003523
2027-01-12 0.003449 0.003380 0.003518
2027-01-13 0.003452 0.003383 0.003521
2027-01-14 0.003448 0.003379 0.003517
2027-01-15 0.003450 0.003381 0.003519
2027-01-16 0.003455 0.003386 0.003524
2027-01-17 0.003460 0.003391 0.003529
2027-01-18 0.003463 0.003394 0.003533
2027-01-19 0.003468 0.003399 0.003537
2027-01-20 0.003463 0.003394 0.003532
2027-01-21 0.003459 0.003390 0.003528
2027-01-22 0.003454 0.003385 0.003523
2027-01-23 0.003449 0.003380 0.003518
2027-01-24 0.003451 0.003382 0.003520
2027-01-25 0.003455 0.003386 0.003524
2027-01-26 0.003450 0.003381 0.003519
2027-01-27 0.003454 0.003385 0.003523
2027-01-28 0.003458 0.003389 0.003527
2027-01-29 0.003463 0.003393 0.003532
2027-01-30 0.003458 0.003389 0.003527
2027-01-31 0.003453 0.003384 0.003522
2027 February
2027-02-01 0.003454 0.003385 0.003523
2027-02-02 0.003455 0.003386 0.003524
2027-02-03 0.003458 0.003389 0.003527
2027-02-04 0.003461 0.003392 0.003531
2027-02-05 0.003457 0.003388 0.003526
2027-02-06 0.003454 0.003385 0.003523
2027-02-07 0.003457 0.003388 0.003526
2027-02-08 0.003462 0.003393 0.003531
2027-02-09 0.003467 0.003398 0.003536
2027-02-10 0.003462 0.003393 0.003531
2027-02-11 0.003464 0.003395 0.003533
2027-02-12 0.003461 0.003392 0.003530
2027-02-13 0.003461 0.003392 0.003531
2027-02-14 0.003466 0.003397 0.003535
2027-02-15 0.003461 0.003392 0.003530
2027-02-16 0.003461 0.003391 0.003530
2027-02-17 0.003465 0.003396 0.003535
2027-02-18 0.003460 0.003391 0.003530
2027-02-19 0.003465 0.003396 0.003535
2027-02-20 0.003460 0.003391 0.003529
2027-02-21 0.003465 0.003396 0.003534
2027-02-22 0.003460 0.003391 0.003529
2027-02-23 0.003459 0.003390 0.003528
2027-02-24 0.003454 0.003385 0.003523
2027-02-25 0.003449 0.003380 0.003518
2027-02-26 0.003444 0.003375 0.003513
2027-02-27 0.003439 0.003371 0.003508
2027-02-28 0.003444 0.003375 0.003513
2027 March
2027-03-01 0.003449 0.003380 0.003517
2027-03-02 0.003444 0.003375 0.003512
2027-03-03 0.003444 0.003375 0.003513
2027-03-04 0.003442 0.003373 0.003511
2027-03-05 0.003440 0.003371 0.003509
2027-03-06 0.003435 0.003366 0.003504
2027-03-07 0.003430 0.003362 0.003499
2027-03-08 0.003425 0.003357 0.003494
2027-03-09 0.003430 0.003361 0.003499
2027-03-10 0.003434 0.003366 0.003503
2027-03-11 0.003439 0.003370 0.003508
2027-03-12 0.003436 0.003368 0.003505
2027-03-13 0.003432 0.003363 0.003501
2027-03-14 0.003436 0.003367 0.003505
2027-03-15 0.003431 0.003362 0.003500
2027-03-16 0.003426 0.003358 0.003495
2027-03-17 0.003431 0.003362 0.003499
2027-03-18 0.003436 0.003367 0.003504
2027-03-19 0.003431 0.003362 0.003499
2027-03-20 0.003435 0.003367 0.003504
2027-03-21 0.003440 0.003371 0.003509
2027-03-22 0.003435 0.003366 0.003504
2027-03-23 0.003440 0.003371 0.003509
2027-03-24 0.003435 0.003366 0.003504
2027-03-25 0.003439 0.003370 0.003507
2027-03-26 0.003434 0.003365 0.003502
2027-03-27 0.003438 0.003370 0.003507
2027-03-28 0.003443 0.003374 0.003512
2027-03-29 0.003446 0.003377 0.003515
2027-03-30 0.003450 0.003381 0.003519
2027-03-31 0.003455 0.003386 0.003524
2027 April
2027-04-01 0.003460 0.003391 0.003529
2027-04-02 0.003455 0.003386 0.003524
2027-04-03 0.003450 0.003381 0.003519
2027-04-04 0.003447 0.003378 0.003516
2027-04-05 0.003442 0.003373 0.003511
2027-04-06 0.003439 0.003371 0.003508
2027-04-07 0.003439 0.003371 0.003508
2027-04-08 0.003436 0.003368 0.003505
2027-04-09 0.003435 0.003366 0.003504
2027-04-10 0.003435 0.003367 0.003504
2027-04-11 0.003430 0.003362 0.003499
2027-04-12 0.003431 0.003363 0.003500
2027-04-13 0.003434 0.003365 0.003503
2027-04-14 0.003436 0.003367 0.003505
2027-04-15 0.003441 0.003372 0.003509
2027-04-16 0.003439 0.003370 0.003507
2027-04-17 0.003434 0.003365 0.003502
2027-04-18 0.003429 0.003360 0.003497
2027-04-19 0.003424 0.003355 0.003492
2027-04-20 0.003425 0.003357 0.003494
2027-04-21 0.003424 0.003356 0.003493
2027-04-22 0.003419 0.003351 0.003488
2027-04-23 0.003414 0.003346 0.003483
2027-04-24 0.003416 0.003348 0.003485
2027-04-25 0.003415 0.003347 0.003483
2027-04-26 0.003410 0.003342 0.003478
2027-04-27 0.003415 0.003346 0.003483
2027-04-28 0.003417 0.003348 0.003485
2027-04-29 0.003412 0.003344 0.003480
2027-04-30 0.003407 0.003339 0.003475
2027 May
2027-05-01 0.003407 0.003339 0.003475
2027-05-02 0.003412 0.003344 0.003480
2027-05-03 0.003407 0.003339 0.003475
2027-05-04 0.003409 0.003341 0.003477
2027-05-05 0.003406 0.003338 0.003474
2027-05-06 0.003405 0.003337 0.003473
2027-05-07 0.003408 0.003339 0.003476
2027-05-08 0.003407 0.003339 0.003476
2027-05-09 0.003409 0.003341 0.003477
2027-05-10 0.003414 0.003346 0.003482
2027-05-11 0.003418 0.003349 0.003486
2027-05-12 0.003423 0.003354 0.003491
2027-05-13 0.003424 0.003356 0.003493
2027-05-14 0.003429 0.003361 0.003498
2027-05-15 0.003429 0.003361 0.003498
2027-05-16 0.003434 0.003365 0.003503
2027-05-17 0.003429 0.003360 0.003498
2027-05-18 0.003424 0.003356 0.003493
2027-05-19 0.003428 0.003360 0.003497
2027-05-20 0.003433 0.003364 0.003501
2027-05-21 0.003437 0.003369 0.003506
2027-05-22 0.003442 0.003373 0.003511
2027-05-23 0.003437 0.003369 0.003506
2027-05-24 0.003432 0.003364 0.003501
2027-05-25 0.003434 0.003365 0.003502
2027-05-26 0.003438 0.003369 0.003506
2027-05-27 0.003436 0.003367 0.003504
2027-05-28 0.003434 0.003365 0.003503
2027-05-29 0.003429 0.003360 0.003498
2027-05-30 0.003427 0.003359 0.003496
2027-05-31 0.003422 0.003354 0.003491
2027 June
2027-06-01 0.003417 0.003349 0.003486
2027-06-02 0.003413 0.003344 0.003481
2027-06-03 0.003411 0.003343 0.003479
2027-06-04 0.003416 0.003347 0.003484
2027-06-05 0.003420 0.003352 0.003489
2027-06-06 0.003421 0.003352 0.003489
2027-06-07 0.003420 0.003352 0.003489
2027-06-08 0.003415 0.003347 0.003484
2027-06-09 0.003420 0.003352 0.003489
2027-06-10 0.003423 0.003354 0.003491
2027-06-11 0.003419 0.003351 0.003487
2027-06-12 0.003422 0.003353 0.003490
2027-06-13 0.003417 0.003349 0.003485
2027-06-14 0.003420 0.003351 0.003488
2027-06-15 0.003425 0.003356 0.003493
2027-06-16 0.003420 0.003351 0.003488
2027-06-17 0.003424 0.003356 0.003493
2027-06-18 0.003424 0.003355 0.003492
2027-06-19 0.003429 0.003360 0.003497
2027-06-20 0.003433 0.003365 0.003502
2027-06-21 0.003438 0.003369 0.003507
2027-06-22 0.003433 0.003365 0.003502
2027-06-23 0.003429 0.003361 0.003498
2027-06-24 0.003434 0.003365 0.003503
2027-06-25 0.003431 0.003363 0.003500
2027-06-26 0.003430 0.003361 0.003498
2027-06-27 0.003425 0.003356 0.003493
2027-06-28 0.003429 0.003361 0.003498
2027-06-29 0.003424 0.003356 0.003493
2027-06-30 0.003429 0.003361 0.003498
2027 July
2027-07-01 0.003430 0.003362 0.003499
2027-07-02 0.003427 0.003358 0.003495
2027-07-03 0.003422 0.003353 0.003490
2027-07-04 0.003423 0.003355 0.003492
2027-07-05 0.003428 0.003360 0.003497
2027-07-06 0.003427 0.003358 0.003495
2027-07-07 0.003432 0.003363 0.003500
2027-07-08 0.003433 0.003364 0.003502
2027-07-09 0.003432 0.003363 0.003501
2027-07-10 0.003437 0.003368 0.003506
2027-07-11 0.003435 0.003366 0.003504
2027-07-12 0.003435 0.003366 0.003503
2027-07-13 0.003434 0.003365 0.003503
2027-07-14 0.003439 0.003370 0.003507
2027-07-15 0.003443 0.003375 0.003512
2027-07-16 0.003441 0.003372 0.003510
2027-07-17 0.003437 0.003368 0.003506
2027-07-18 0.003432 0.003363 0.003501
2027-07-19 0.003433 0.003364 0.003502
2027-07-20 0.003438 0.003369 0.003507
2027-07-21 0.003433 0.003364 0.003502
2027-07-22 0.003429 0.003360 0.003497
2027-07-23 0.003425 0.003357 0.003494
2027-07-24 0.003420 0.003352 0.003489
2027-07-25 0.003425 0.003357 0.003494
2027-07-26 0.003430 0.003361 0.003498
2027-07-27 0.003435 0.003366 0.003503
2027-07-28 0.003430 0.003361 0.003498
2027-07-29 0.003434 0.003366 0.003503
2027-07-30 0.003433 0.003365 0.003502
2027-07-31 0.003438 0.003369 0.003507
2027 August
2027-08-01 0.003441 0.003373 0.003510
2027-08-02 0.003436 0.003368 0.003505
2027-08-03 0.003434 0.003365 0.003502
2027-08-04 0.003438 0.003369 0.003507
2027-08-05 0.003438 0.003369 0.003507
2027-08-06 0.003438 0.003369 0.003507
2027-08-07 0.003433 0.003365 0.003502
2027-08-08 0.003438 0.003369 0.003507
2027-08-09 0.003433 0.003365 0.003502
2027-08-10 0.003433 0.003364 0.003502
2027-08-11 0.003430 0.003362 0.003499
2027-08-12 0.003430 0.003361 0.003499
2027-08-13 0.003425 0.003357 0.003494
2027-08-14 0.003420 0.003352 0.003489
2027-08-15 0.003415 0.003347 0.003484
2027-08-16 0.003420 0.003352 0.003488
2027-08-17 0.003418 0.003349 0.003486
2027-08-18 0.003422 0.003354 0.003491
2027-08-19 0.003424 0.003355 0.003492
2027-08-20 0.003428 0.003360 0.003497
2027-08-21 0.003429 0.003361 0.003498
2027-08-22 0.003424 0.003356 0.003493
2027-08-23 0.003426 0.003357 0.003494
2027-08-24 0.003430 0.003362 0.003499
2027-08-25 0.003425 0.003357 0.003494
2027-08-26 0.003422 0.003354 0.003491
2027-08-27 0.003422 0.003353 0.003490
2027-08-28 0.003418 0.003350 0.003486
2027-08-29 0.003421 0.003353 0.003489
2027-08-30 0.003420 0.003352 0.003488
2027-08-31 0.003425 0.003356 0.003493
2027 September
2027-09-01 0.003426 0.003358 0.003495
2027-09-02 0.003431 0.003362 0.003500
2027-09-03 0.003434 0.003365 0.003502
2027-09-04 0.003433 0.003365 0.003502
2027-09-05 0.003433 0.003364 0.003502
2027-09-06 0.003433 0.003364 0.003501
2027-09-07 0.003435 0.003366 0.003504
2027-09-08 0.003437 0.003369 0.003506
2027-09-09 0.003438 0.003369 0.003506
2027-09-10 0.003433 0.003365 0.003502
2027-09-11 0.003433 0.003364 0.003502
2027-09-12 0.003435 0.003366 0.003503
2027-09-13 0.003435 0.003366 0.003503
2027-09-14 0.003433 0.003364 0.003501
2027-09-15 0.003437 0.003369 0.003506
2027-09-16 0.003433 0.003364 0.003502
2027-09-17 0.003428 0.003359 0.003496
2027-09-18 0.003423 0.003355 0.003491
2027-09-19 0.003425 0.003356 0.003493
2027-09-20 0.003429 0.003360 0.003498
2027-09-21 0.003434 0.003365 0.003502
2027-09-22 0.003439 0.003370 0.003507
2027-09-23 0.003434 0.003365 0.003502
2027-09-24 0.003432 0.003364 0.003501
2027-09-25 0.003436 0.003367 0.003505
2027-09-26 0.003435 0.003366 0.003503
2027-09-27 0.003437 0.003368 0.003505
2027-09-28 0.003439 0.003370 0.003508
2027-09-29 0.003444 0.003375 0.003513
2027-09-30 0.003449 0.003380 0.003518
2027 October
2027-10-01 0.003444 0.003375 0.003513
2027-10-02 0.003444 0.003375 0.003512
2027-10-03 0.003439 0.003370 0.003507
2027-10-04 0.003443 0.003374 0.003512
2027-10-05 0.003446 0.003377 0.003514
2027-10-06 0.003447 0.003378 0.003516
2027-10-07 0.003442 0.003373 0.003511
2027-10-08 0.003437 0.003368 0.003506
2027-10-09 0.003440 0.003371 0.003509
2027-10-10 0.003437 0.003369 0.003506
2027-10-11 0.003436 0.003367 0.003505
2027-10-12 0.003435 0.003366 0.003503
2027-10-13 0.003437 0.003368 0.003506
2027-10-14 0.003433 0.003364 0.003501
2027-10-15 0.003428 0.003359 0.003496
2027-10-16 0.003429 0.003361 0.003498
2027-10-17 0.003429 0.003361 0.003498
2027-10-18 0.003434 0.003365 0.003503
2027-10-19 0.003432 0.003364 0.003501
2027-10-20 0.003437 0.003368 0.003505
2027-10-21 0.003439 0.003371 0.003508
2027-10-22 0.003444 0.003375 0.003513
2027-10-23 0.003444 0.003375 0.003513
2027-10-24 0.003444 0.003375 0.003513
2027-10-25 0.003441 0.003372 0.003509
2027-10-26 0.003445 0.003376 0.003514
2027-10-27 0.003440 0.003372 0.003509
2027-10-28 0.003444 0.003376 0.003513
2027-10-29 0.003442 0.003373 0.003511
2027-10-30 0.003443 0.003374 0.003512
2027-10-31 0.003438 0.003369 0.003507
2027 November
2027-11-01 0.003433 0.003365 0.003502
2027-11-02 0.003433 0.003365 0.003502
2027-11-03 0.003438 0.003369 0.003507
2027-11-04 0.003442 0.003373 0.003511
2027-11-05 0.003447 0.003378 0.003516
2027-11-06 0.003447 0.003378 0.003516
2027-11-07 0.003443 0.003374 0.003512
2027-11-08 0.003441 0.003372 0.003510
2027-11-09 0.003436 0.003367 0.003505
2027-11-10 0.003437 0.003368 0.003506
2027-11-11 0.003442 0.003373 0.003511
2027-11-12 0.003447 0.003378 0.003516
2027-11-13 0.003445 0.003376 0.003514
2027-11-14 0.003444 0.003375 0.003513
2027-11-15 0.003439 0.003370 0.003507
2027-11-16 0.003443 0.003374 0.003512
2027-11-17 0.003442 0.003373 0.003511
2027-11-18 0.003447 0.003378 0.003516
2027-11-19 0.003442 0.003373 0.003511
2027-11-20 0.003446 0.003378 0.003515
2027-11-21 0.003441 0.003373 0.003510
2027-11-22 0.003446 0.003377 0.003515
2027-11-23 0.003451 0.003382 0.003520
2027-11-24 0.003446 0.003377 0.003515
2027-11-25 0.003448 0.003379 0.003517
2027-11-26 0.003449 0.003380 0.003518
2027-11-27 0.003450 0.003381 0.003519
2027-11-28 0.003451 0.003382 0.003520
2027-11-29 0.003452 0.003383 0.003521
2027-11-30 0.003450 0.003381 0.003519
2027 December
2027-12-01 0.003449 0.003380 0.003518
2027-12-02 0.003454 0.003385 0.003523
2027-12-03 0.003452 0.003383 0.003521
2027-12-04 0.003457 0.003388 0.003526
2027-12-05 0.003454 0.003385 0.003523
2027-12-06 0.003449 0.003380 0.003518
2027-12-07 0.003444 0.003375 0.003513
2027-12-08 0.003439 0.003371 0.003508
2027-12-09 0.003442 0.003374 0.003511
2027-12-10 0.003445 0.003376 0.003514
2027-12-11 0.003440 0.003371 0.003509
2027-12-12 0.003445 0.003376 0.003514
2027-12-13 0.003445 0.003376 0.003514
2027-12-14 0.003443 0.003374 0.003512
2027-12-15 0.003443 0.003374 0.003512
2027-12-16 0.003444 0.003376 0.003513
2027-12-17 0.003441 0.003372 0.003510
2027-12-18 0.003441 0.003372 0.003509
2027-12-19 0.003445 0.003376 0.003514
2027-12-20 0.003450 0.003381 0.003519
2027-12-21 0.003445 0.003376 0.003514
2027-12-22 0.003447 0.003378 0.003516
2027-12-23 0.003442 0.003373 0.003511
2027-12-24 0.003440 0.003371 0.003508
2027-12-25 0.003438 0.003369 0.003506
2027-12-26 0.003433 0.003364 0.003501
2027-12-27 0.003437 0.003369 0.003506
2027-12-28 0.003438 0.003369 0.003507
2027-12-29 0.003436 0.003368 0.003505
2027-12-30 0.003434 0.003366 0.003503
2027-12-31 0.003439 0.003370 0.003508