Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: INR/KWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.003443 0.003374 0.003512
2028-01-02 0.003448 0.003379 0.003517
2028-01-03 0.003443 0.003374 0.003511
2028-01-04 0.003446 0.003377 0.003515
2028-01-05 0.003444 0.003375 0.003513
2028-01-06 0.003439 0.003371 0.003508
2028-01-07 0.003437 0.003369 0.003506
2028-01-08 0.003442 0.003373 0.003511
2028-01-09 0.003438 0.003369 0.003506
2028-01-10 0.003439 0.003370 0.003508
2028-01-11 0.003434 0.003366 0.003503
2028-01-12 0.003439 0.003370 0.003508
2028-01-13 0.003436 0.003367 0.003505
2028-01-14 0.003436 0.003367 0.003505
2028-01-15 0.003431 0.003363 0.003500
2028-01-16 0.003433 0.003364 0.003502
2028-01-17 0.003431 0.003363 0.003500
2028-01-18 0.003431 0.003362 0.003500
2028-01-19 0.003436 0.003367 0.003505
2028-01-20 0.003431 0.003362 0.003500
2028-01-21 0.003436 0.003367 0.003504
2028-01-22 0.003431 0.003362 0.003499
2028-01-23 0.003433 0.003364 0.003501
2028-01-24 0.003433 0.003364 0.003501
2028-01-25 0.003431 0.003362 0.003499
2028-01-26 0.003434 0.003366 0.003503
2028-01-27 0.003436 0.003367 0.003505
2028-01-28 0.003440 0.003371 0.003509
2028-01-29 0.003438 0.003369 0.003507
2028-01-30 0.003442 0.003374 0.003511
2028-01-31 0.003438 0.003369 0.003507
2028 February
2028-02-01 0.003443 0.003374 0.003512
2028-02-02 0.003444 0.003375 0.003512
2028-02-03 0.003439 0.003370 0.003507
2028-02-04 0.003437 0.003368 0.003506
2028-02-05 0.003437 0.003368 0.003505
2028-02-06 0.003438 0.003369 0.003507
2028-02-07 0.003438 0.003369 0.003507
2028-02-08 0.003433 0.003365 0.003502
2028-02-09 0.003438 0.003369 0.003506
2028-02-10 0.003436 0.003367 0.003505
2028-02-11 0.003437 0.003368 0.003505
2028-02-12 0.003435 0.003367 0.003504
2028-02-13 0.003438 0.003369 0.003506
2028-02-14 0.003438 0.003369 0.003507
2028-02-15 0.003443 0.003374 0.003512
2028-02-16 0.003441 0.003372 0.003510
2028-02-17 0.003439 0.003370 0.003508
2028-02-18 0.003440 0.003372 0.003509
2028-02-19 0.003444 0.003375 0.003512
2028-02-20 0.003446 0.003377 0.003515
2028-02-21 0.003444 0.003375 0.003513
2028-02-22 0.003445 0.003376 0.003514
2028-02-23 0.003444 0.003376 0.003513
2028-02-24 0.003446 0.003377 0.003515
2028-02-25 0.003445 0.003376 0.003513
2028-02-26 0.003444 0.003375 0.003513
2028-02-27 0.003444 0.003375 0.003513
2028-02-28 0.003449 0.003380 0.003518
2028-02-29 0.003444 0.003375 0.003513
2028 March
2028-03-01 0.003447 0.003378 0.003516
2028-03-02 0.003446 0.003378 0.003515
2028-03-03 0.003448 0.003379 0.003517
2028-03-04 0.003443 0.003374 0.003512
2028-03-05 0.003444 0.003376 0.003513
2028-03-06 0.003445 0.003377 0.003514
2028-03-07 0.003449 0.003380 0.003518
2028-03-08 0.003444 0.003375 0.003513
2028-03-09 0.003445 0.003376 0.003514
2028-03-10 0.003447 0.003378 0.003516
2028-03-11 0.003446 0.003378 0.003515
2028-03-12 0.003444 0.003375 0.003513
2028-03-13 0.003444 0.003376 0.003513
2028-03-14 0.003442 0.003373 0.003511
2028-03-15 0.003441 0.003373 0.003510
2028-03-16 0.003438 0.003369 0.003507
2028-03-17 0.003442 0.003373 0.003511
2028-03-18 0.003443 0.003374 0.003511
2028-03-19 0.003438 0.003369 0.003506
2028-03-20 0.003436 0.003367 0.003505
2028-03-21 0.003431 0.003362 0.003500
2028-03-22 0.003426 0.003357 0.003495
2028-03-23 0.003431 0.003362 0.003499
2028-03-24 0.003433 0.003364 0.003502
2028-03-25 0.003433 0.003364 0.003501
2028-03-26 0.003432 0.003363 0.003500
2028-03-27 0.003433 0.003364 0.003501
2028-03-28 0.003431 0.003362 0.003500
2028-03-29 0.003434 0.003365 0.003503
2028-03-30 0.003432 0.003363 0.003500
2028-03-31 0.003427 0.003358 0.003495
2028 April
2028-04-01 0.003432 0.003363 0.003500
2028-04-02 0.003432 0.003363 0.003500
2028-04-03 0.003433 0.003365 0.003502
2028-04-04 0.003429 0.003360 0.003497
2028-04-05 0.003433 0.003365 0.003502
2028-04-06 0.003428 0.003360 0.003497
2028-04-07 0.003433 0.003364 0.003502
2028-04-08 0.003428 0.003360 0.003497
2028-04-09 0.003431 0.003363 0.003500
2028-04-10 0.003436 0.003367 0.003505
2028-04-11 0.003441 0.003372 0.003510
2028-04-12 0.003440 0.003371 0.003508
2028-04-13 0.003442 0.003373 0.003510
2028-04-14 0.003439 0.003370 0.003507
2028-04-15 0.003437 0.003369 0.003506
2028-04-16 0.003437 0.003368 0.003506
2028-04-17 0.003434 0.003365 0.003502
2028-04-18 0.003434 0.003365 0.003503
2028-04-19 0.003439 0.003370 0.003508
2028-04-20 0.003434 0.003365 0.003503
2028-04-21 0.003432 0.003363 0.003501
2028-04-22 0.003429 0.003361 0.003498
2028-04-23 0.003429 0.003360 0.003497
2028-04-24 0.003431 0.003362 0.003500
2028-04-25 0.003430 0.003362 0.003499
2028-04-26 0.003428 0.003360 0.003497
2028-04-27 0.003429 0.003361 0.003498
2028-04-28 0.003428 0.003359 0.003496
2028-04-29 0.003429 0.003361 0.003498
2028-04-30 0.003426 0.003358 0.003495
2028 May
2028-05-01 0.003431 0.003362 0.003500
2028-05-02 0.003427 0.003359 0.003496
2028-05-03 0.003426 0.003358 0.003495
2028-05-04 0.003430 0.003361 0.003498
2028-05-05 0.003429 0.003360 0.003498
2028-05-06 0.003434 0.003365 0.003502
2028-05-07 0.003429 0.003360 0.003497
2028-05-08 0.003425 0.003356 0.003493
2028-05-09 0.003421 0.003352 0.003489
2028-05-10 0.003421 0.003352 0.003489
2028-05-11 0.003416 0.003348 0.003484
2028-05-12 0.003421 0.003352 0.003489
2028-05-13 0.003416 0.003347 0.003484
2028-05-14 0.003421 0.003352 0.003489
2028-05-15 0.003417 0.003348 0.003485
2028-05-16 0.003417 0.003348 0.003485
2028-05-17 0.003417 0.003349 0.003486
2028-05-18 0.003414 0.003346 0.003483
2028-05-19 0.003414 0.003346 0.003482
2028-05-20 0.003415 0.003347 0.003483
2028-05-21 0.003417 0.003349 0.003485
2028-05-22 0.003418 0.003350 0.003487
2028-05-23 0.003423 0.003355 0.003492
2028-05-24 0.003420 0.003352 0.003489
2028-05-25 0.003416 0.003347 0.003484
2028-05-26 0.003418 0.003350 0.003486
2028-05-27 0.003421 0.003353 0.003490
2028-05-28 0.003423 0.003354 0.003491
2028-05-29 0.003418 0.003349 0.003486
2028-05-30 0.003422 0.003354 0.003491
2028-05-31 0.003426 0.003357 0.003494
2028 June
2028-06-01 0.003421 0.003352 0.003489
2028-06-02 0.003419 0.003351 0.003487
2028-06-03 0.003418 0.003350 0.003486
2028-06-04 0.003416 0.003347 0.003484
2028-06-05 0.003415 0.003346 0.003483
2028-06-06 0.003413 0.003345 0.003482
2028-06-07 0.003413 0.003345 0.003481
2028-06-08 0.003409 0.003341 0.003478
2028-06-09 0.003409 0.003341 0.003477
2028-06-10 0.003405 0.003337 0.003473
2028-06-11 0.003408 0.003340 0.003476
2028-06-12 0.003404 0.003336 0.003472
2028-06-13 0.003401 0.003333 0.003469
2028-06-14 0.003401 0.003333 0.003469
2028-06-15 0.003403 0.003335 0.003471
2028-06-16 0.003401 0.003333 0.003469
2028-06-17 0.003399 0.003331 0.003467
2028-06-18 0.003401 0.003333 0.003469
2028-06-19 0.003402 0.003333 0.003470
2028-06-20 0.003401 0.003333 0.003469
2028-06-21 0.003399 0.003331 0.003467
2028-06-22 0.003398 0.003331 0.003466
2028-06-23 0.003398 0.003330 0.003466
2028-06-24 0.003394 0.003326 0.003462
2028-06-25 0.003389 0.003322 0.003457
2028-06-26 0.003391 0.003323 0.003459
2028-06-27 0.003395 0.003327 0.003463
2028-06-28 0.003396 0.003328 0.003464
2028-06-29 0.003396 0.003328 0.003464
2028-06-30 0.003400 0.003332 0.003468
2028 July
2028-07-01 0.003399 0.003331 0.003467
2028-07-02 0.003396 0.003328 0.003464
2028-07-03 0.003396 0.003328 0.003464
2028-07-04 0.003396 0.003328 0.003464
2028-07-05 0.003394 0.003326 0.003462
2028-07-06 0.003396 0.003328 0.003464
2028-07-07 0.003392 0.003324 0.003459
2028-07-08 0.003392 0.003324 0.003460
2028-07-09 0.003393 0.003326 0.003461
2028-07-10 0.003392 0.003324 0.003460
2028-07-11 0.003387 0.003319 0.003455
2028-07-12 0.003388 0.003321 0.003456
2028-07-13 0.003392 0.003324 0.003459
2028-07-14 0.003395 0.003327 0.003463
2028-07-15 0.003392 0.003324 0.003459
2028-07-16 0.003390 0.003323 0.003458
2028-07-17 0.003387 0.003319 0.003454
2028-07-18 0.003388 0.003320 0.003456
2028-07-19 0.003388 0.003320 0.003455
2028-07-20 0.003387 0.003319 0.003455
2028-07-21 0.003389 0.003321 0.003456
2028-07-22 0.003390 0.003322 0.003457
2028-07-23 0.003394 0.003326 0.003462
2028-07-24 0.003398 0.003330 0.003466
2028-07-25 0.003398 0.003330 0.003466
2028-07-26 0.003397 0.003329 0.003465
2028-07-27 0.003397 0.003329 0.003465
2028-07-28 0.003399 0.003331 0.003467
2028-07-29 0.003397 0.003329 0.003465
2028-07-30 0.003400 0.003332 0.003468
2028-07-31 0.003402 0.003334 0.003470
2028 August
2028-08-01 0.003405 0.003337 0.003473
2028-08-02 0.003405 0.003337 0.003473
2028-08-03 0.003402 0.003334 0.003470
2028-08-04 0.003398 0.003330 0.003466
2028-08-05 0.003398 0.003330 0.003466
2028-08-06 0.003401 0.003333 0.003469
2028-08-07 0.003402 0.003334 0.003470
2028-08-08 0.003401 0.003333 0.003469
2028-08-09 0.003401 0.003333 0.003469
2028-08-10 0.003398 0.003330 0.003466
2028-08-11 0.003399 0.003331 0.003467
2028-08-12 0.003401 0.003333 0.003469
2028-08-13 0.003400 0.003332 0.003468
2028-08-14 0.003398 0.003330 0.003466
2028-08-15 0.003393 0.003325 0.003461
2028-08-16 0.003398 0.003330 0.003466
2028-08-17 0.003398 0.003330 0.003466
2028-08-18 0.003393 0.003325 0.003461
2028-08-19 0.003388 0.003320 0.003456
2028-08-20 0.003387 0.003319 0.003455
2028-08-21 0.003387 0.003319 0.003455
2028-08-22 0.003391 0.003323 0.003458
2028-08-23 0.003387 0.003319 0.003455
2028-08-24 0.003390 0.003322 0.003458
2028-08-25 0.003390 0.003322 0.003458
2028-08-26 0.003385 0.003317 0.003453
2028-08-27 0.003386 0.003318 0.003454
2028-08-28 0.003381 0.003313 0.003449
2028-08-29 0.003376 0.003309 0.003444
2028-08-30 0.003371 0.003304 0.003439
2028-08-31 0.003376 0.003308 0.003443
2028 September
2028-09-01 0.003381 0.003313 0.003448
2028-09-02 0.003381 0.003313 0.003448
2028-09-03 0.003380 0.003312 0.003447
2028-09-04 0.003379 0.003311 0.003446
2028-09-05 0.003382 0.003315 0.003450
2028-09-06 0.003387 0.003319 0.003455
2028-09-07 0.003382 0.003315 0.003450
2028-09-08 0.003387 0.003319 0.003455
2028-09-09 0.003385 0.003317 0.003453
2028-09-10 0.003386 0.003318 0.003454
2028-09-11 0.003385 0.003317 0.003453
2028-09-12 0.003383 0.003315 0.003451
2028-09-13 0.003378 0.003311 0.003446
2028-09-14 0.003376 0.003309 0.003444
2028-09-15 0.003374 0.003306 0.003441
2028-09-16 0.003369 0.003301 0.003436
2028-09-17 0.003369 0.003301 0.003436
2028-09-18 0.003373 0.003306 0.003441
2028-09-19 0.003375 0.003308 0.003443
2028-09-20 0.003380 0.003312 0.003448
2028-09-21 0.003377 0.003310 0.003445
2028-09-22 0.003376 0.003309 0.003444
2028-09-23 0.003372 0.003305 0.003440
2028-09-24 0.003370 0.003303 0.003438
2028-09-25 0.003375 0.003308 0.003443
2028-09-26 0.003370 0.003303 0.003438
2028-09-27 0.003372 0.003305 0.003440
2028-09-28 0.003375 0.003307 0.003442
2028-09-29 0.003375 0.003307 0.003442
2028-09-30 0.003380 0.003312 0.003447
2028 October
2028-10-01 0.003382 0.003314 0.003449
2028-10-02 0.003386 0.003319 0.003454
2028-10-03 0.003385 0.003318 0.003453
2028-10-04 0.003388 0.003320 0.003456
2028-10-05 0.003393 0.003325 0.003461
2028-10-06 0.003395 0.003327 0.003463
2028-10-07 0.003399 0.003331 0.003467
2028-10-08 0.003399 0.003331 0.003467
2028-10-09 0.003404 0.003336 0.003472
2028-10-10 0.003406 0.003338 0.003474
2028-10-11 0.003407 0.003339 0.003475
2028-10-12 0.003403 0.003335 0.003471
2028-10-13 0.003408 0.003340 0.003476
2028-10-14 0.003407 0.003339 0.003475
2028-10-15 0.003410 0.003342 0.003478
2028-10-16 0.003410 0.003342 0.003478
2028-10-17 0.003413 0.003344 0.003481
2028-10-18 0.003408 0.003340 0.003476
2028-10-19 0.003412 0.003344 0.003481
2028-10-20 0.003417 0.003349 0.003486
2028-10-21 0.003412 0.003344 0.003481
2028-10-22 0.003408 0.003339 0.003476
2028-10-23 0.003412 0.003344 0.003481
2028-10-24 0.003407 0.003339 0.003476
2028-10-25 0.003402 0.003334 0.003471
2028-10-26 0.003407 0.003339 0.003475
2028-10-27 0.003408 0.003340 0.003476
2028-10-28 0.003407 0.003339 0.003475
2028-10-29 0.003402 0.003334 0.003470
2028-10-30 0.003406 0.003338 0.003474
2028-10-31 0.003411 0.003343 0.003479
2028 November
2028-11-01 0.003416 0.003347 0.003484
2028-11-02 0.003411 0.003342 0.003479
2028-11-03 0.003407 0.003339 0.003475
2028-11-04 0.003412 0.003343 0.003480
2028-11-05 0.003407 0.003339 0.003475
2028-11-06 0.003407 0.003339 0.003475
2028-11-07 0.003407 0.003339 0.003475
2028-11-08 0.003411 0.003343 0.003480
2028-11-09 0.003408 0.003339 0.003476
2028-11-10 0.003412 0.003344 0.003481
2028-11-11 0.003417 0.003349 0.003485
2028-11-12 0.003412 0.003344 0.003480
2028-11-13 0.003412 0.003344 0.003480
2028-11-14 0.003417 0.003349 0.003485
2028-11-15 0.003412 0.003344 0.003480
2028-11-16 0.003407 0.003339 0.003475
2028-11-17 0.003405 0.003337 0.003473
2028-11-18 0.003400 0.003332 0.003468
2028-11-19 0.003405 0.003337 0.003473
2028-11-20 0.003406 0.003338 0.003474
2028-11-21 0.003411 0.003342 0.003479
2028-11-22 0.003412 0.003343 0.003480
2028-11-23 0.003407 0.003339 0.003475
2028-11-24 0.003402 0.003334 0.003470
2028-11-25 0.003405 0.003337 0.003473
2028-11-26 0.003402 0.003334 0.003470
2028-11-27 0.003402 0.003334 0.003470
2028-11-28 0.003401 0.003333 0.003469
2028-11-29 0.003406 0.003337 0.003474
2028-11-30 0.003401 0.003333 0.003469
2028 December
2028-12-01 0.003399 0.003331 0.003467
2028-12-02 0.003394 0.003326 0.003462
2028-12-03 0.003399 0.003331 0.003467
2028-12-04 0.003399 0.003331 0.003467
2028-12-05 0.003401 0.003333 0.003469
2028-12-06 0.003396 0.003329 0.003464
2028-12-07 0.003392 0.003324 0.003459
2028-12-08 0.003396 0.003328 0.003464
2028-12-09 0.003399 0.003331 0.003467
2028-12-10 0.003394 0.003326 0.003462
2028-12-11 0.003394 0.003326 0.003462
2028-12-12 0.003399 0.003331 0.003467
2028-12-13 0.003394 0.003326 0.003462
2028-12-14 0.003389 0.003321 0.003457
2028-12-15 0.003385 0.003318 0.003453
2028-12-16 0.003390 0.003322 0.003458
2028-12-17 0.003385 0.003317 0.003453
2028-12-18 0.003385 0.003317 0.003453
2028-12-19 0.003388 0.003320 0.003456
2028-12-20 0.003393 0.003325 0.003461
2028-12-21 0.003396 0.003328 0.003463
2028-12-22 0.003396 0.003328 0.003463
2028-12-23 0.003391 0.003323 0.003458
2028-12-24 0.003391 0.003323 0.003458
2028-12-25 0.003391 0.003323 0.003458
2028-12-26 0.003392 0.003324 0.003459
2028-12-27 0.003396 0.003328 0.003464
2028-12-28 0.003391 0.003324 0.003459
2028-12-29 0.003387 0.003319 0.003454
2028-12-30 0.003382 0.003314 0.003449
2028-12-31 0.003386 0.003318 0.003453