Current INR/LVL rate: ▲ 0.006849 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.006858 | 0.006721 | 0.006995 |
2025-09-24 | 0.006853 | 0.006715 | 0.006990 |
2025-09-25 | 0.006845 | 0.006708 | 0.006981 |
2025-09-26 | 0.006840 | 0.006703 | 0.006977 |
2025-09-27 | 0.006836 | 0.006699 | 0.006972 |
2025-09-28 | 0.006833 | 0.006696 | 0.006969 |
2025-09-29 | 0.006838 | 0.006701 | 0.006974 |
2025-09-30 | 0.006837 | 0.006700 | 0.006974 |
2025 October | |||
2025-10-01 | 0.006838 | 0.006701 | 0.006975 |
2025-10-02 | 0.006831 | 0.006695 | 0.006968 |
2025-10-03 | 0.006824 | 0.006687 | 0.006960 |
2025-10-04 | 0.006824 | 0.006687 | 0.006960 |
2025-10-05 | 0.006829 | 0.006692 | 0.006966 |
2025-10-06 | 0.006831 | 0.006694 | 0.006967 |
2025-10-07 | 0.006829 | 0.006693 | 0.006966 |
2025-10-08 | 0.006829 | 0.006693 | 0.006966 |
2025-10-09 | 0.006823 | 0.006687 | 0.006960 |
2025-10-10 | 0.006829 | 0.006693 | 0.006966 |
2025-10-11 | 0.006828 | 0.006692 | 0.006965 |
2025-10-12 | 0.006825 | 0.006689 | 0.006962 |
2025-10-13 | 0.006827 | 0.006691 | 0.006964 |
2025-10-14 | 0.006817 | 0.006680 | 0.006953 |
2025-10-15 | 0.006812 | 0.006676 | 0.006948 |
2025-10-16 | 0.006810 | 0.006674 | 0.006946 |
2025-10-17 | 0.006799 | 0.006663 | 0.006935 |
2025-10-18 | 0.006789 | 0.006653 | 0.006925 |
2025-10-19 | 0.006787 | 0.006651 | 0.006923 |
2025-10-20 | 0.006788 | 0.006652 | 0.006924 |
2025-10-21 | 0.006795 | 0.006659 | 0.006931 |
2025-10-22 | 0.006794 | 0.006658 | 0.006930 |
2025-10-23 | 0.006800 | 0.006664 | 0.006936 |
2025-10-24 | 0.006805 | 0.006669 | 0.006941 |
2025-10-25 | 0.006794 | 0.006658 | 0.006930 |
2025-10-26 | 0.006794 | 0.006658 | 0.006930 |
2025-10-27 | 0.006784 | 0.006648 | 0.006920 |
2025-10-28 | 0.006773 | 0.006638 | 0.006909 |
2025-10-29 | 0.006763 | 0.006628 | 0.006898 |
2025-10-30 | 0.006773 | 0.006637 | 0.006908 |
2025-10-31 | 0.006783 | 0.006647 | 0.006918 |
2025 November | |||
2025-11-01 | 0.006787 | 0.006651 | 0.006922 |
2025-11-02 | 0.006782 | 0.006646 | 0.006917 |
2025-11-03 | 0.006784 | 0.006648 | 0.006919 |
2025-11-04 | 0.006793 | 0.006658 | 0.006929 |
2025-11-05 | 0.006798 | 0.006662 | 0.006934 |
2025-11-06 | 0.006789 | 0.006653 | 0.006924 |
2025-11-07 | 0.006798 | 0.006662 | 0.006934 |
2025-11-08 | 0.006796 | 0.006661 | 0.006932 |
2025-11-09 | 0.006796 | 0.006660 | 0.006931 |
2025-11-10 | 0.006795 | 0.006659 | 0.006930 |
2025-11-11 | 0.006791 | 0.006655 | 0.006926 |
2025-11-12 | 0.006780 | 0.006645 | 0.006916 |
2025-11-13 | 0.006777 | 0.006642 | 0.006913 |
2025-11-14 | 0.006767 | 0.006632 | 0.006902 |
2025-11-15 | 0.006757 | 0.006622 | 0.006892 |
2025-11-16 | 0.006757 | 0.006622 | 0.006892 |
2025-11-17 | 0.006757 | 0.006622 | 0.006892 |
2025-11-18 | 0.006766 | 0.006631 | 0.006902 |
2025-11-19 | 0.006776 | 0.006641 | 0.006912 |
2025-11-20 | 0.006778 | 0.006643 | 0.006914 |
2025-11-21 | 0.006778 | 0.006643 | 0.006914 |
2025-11-22 | 0.006772 | 0.006637 | 0.006908 |
2025-11-23 | 0.006769 | 0.006634 | 0.006905 |
2025-11-24 | 0.006773 | 0.006638 | 0.006909 |
2025-11-25 | 0.006763 | 0.006628 | 0.006898 |
2025-11-26 | 0.006765 | 0.006630 | 0.006900 |
2025-11-27 | 0.006773 | 0.006637 | 0.006908 |
2025-11-28 | 0.006773 | 0.006637 | 0.006908 |
2025-11-29 | 0.006783 | 0.006647 | 0.006918 |
2025-11-30 | 0.006784 | 0.006649 | 0.006920 |
2025 December | |||
2025-12-01 | 0.006783 | 0.006647 | 0.006918 |
2025-12-02 | 0.006792 | 0.006656 | 0.006928 |
2025-12-03 | 0.006798 | 0.006662 | 0.006934 |
2025-12-04 | 0.006808 | 0.006672 | 0.006944 |
2025-12-05 | 0.006808 | 0.006672 | 0.006944 |
2025-12-06 | 0.006818 | 0.006681 | 0.006954 |
2025-12-07 | 0.006818 | 0.006681 | 0.006954 |
2025-12-08 | 0.006818 | 0.006681 | 0.006954 |
2025-12-09 | 0.006828 | 0.006691 | 0.006964 |
2025-12-10 | 0.006831 | 0.006694 | 0.006967 |
2025-12-11 | 0.006821 | 0.006684 | 0.006957 |
2025-12-12 | 0.006831 | 0.006694 | 0.006967 |
2025-12-13 | 0.006832 | 0.006695 | 0.006968 |
2025-12-14 | 0.006840 | 0.006704 | 0.006977 |
2025-12-15 | 0.006840 | 0.006704 | 0.006977 |
2025-12-16 | 0.006845 | 0.006708 | 0.006982 |
2025-12-17 | 0.006835 | 0.006698 | 0.006972 |
2025-12-18 | 0.006844 | 0.006707 | 0.006980 |
2025-12-19 | 0.006853 | 0.006716 | 0.006990 |
2025-12-20 | 0.006843 | 0.006706 | 0.006980 |
2025-12-21 | 0.006834 | 0.006698 | 0.006971 |
2025-12-22 | 0.006829 | 0.006693 | 0.006966 |
2025-12-23 | 0.006819 | 0.006683 | 0.006955 |
2025-12-24 | 0.006809 | 0.006672 | 0.006945 |
2025-12-25 | 0.006818 | 0.006682 | 0.006955 |
2025-12-26 | 0.006828 | 0.006692 | 0.006965 |
2025-12-27 | 0.006831 | 0.006695 | 0.006968 |
2025-12-28 | 0.006821 | 0.006684 | 0.006957 |
2025-12-29 | 0.006831 | 0.006694 | 0.006967 |
2025-12-30 | 0.006840 | 0.006704 | 0.006977 |
2025-12-31 | 0.006850 | 0.006713 | 0.006987 |