Indian Rupee to Malagasy Ariary Price Prediction and Forecast Data for 2025
Current INR/MGA rate: ▲ 50.5586 (+0,17%)
> Page 1: INR/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 50.0233 | 49.0229 | 51.0238 |
| 2025-09-24 | 49.8230 | 48.8265 | 50.8195 |
| 2025-09-25 | 50.0271 | 49.0265 | 51.0276 |
| 2025-09-26 | 49.8221 | 48.8257 | 50.8186 |
| 2025-09-27 | 49.9304 | 48.9318 | 50.9290 |
| 2025-09-28 | 49.9950 | 48.9951 | 50.9949 |
| 2025-09-29 | 50.1998 | 49.1958 | 51.2037 |
| 2025-09-30 | 50.1511 | 49.1481 | 51.1541 |
| 2025 October | |||
| 2025-10-01 | 50.1830 | 49.1793 | 51.1866 |
| 2025-10-02 | 50.0521 | 49.0511 | 51.0531 |
| 2025-10-03 | 49.9987 | 48.9988 | 50.9987 |
| 2025-10-04 | 50.2035 | 49.1995 | 51.2076 |
| 2025-10-05 | 50.3536 | 49.3465 | 51.3607 |
| 2025-10-06 | 50.1473 | 49.1443 | 51.1502 |
| 2025-10-07 | 50.3527 | 49.3457 | 51.3598 |
| 2025-10-08 | 50.1464 | 49.1435 | 51.1493 |
| 2025-10-09 | 50.2090 | 49.2048 | 51.2132 |
| 2025-10-10 | 50.4147 | 49.4064 | 51.4230 |
| 2025-10-11 | 50.3953 | 49.3874 | 51.4032 |
| 2025-10-12 | 50.4001 | 49.3921 | 51.4081 |
| 2025-10-13 | 50.3582 | 49.3511 | 51.3654 |
| 2025-10-14 | 50.3925 | 49.3847 | 51.4004 |
| 2025-10-15 | 50.1938 | 49.1899 | 51.1977 |
| 2025-10-16 | 50.0420 | 49.0412 | 51.0429 |
| 2025-10-17 | 50.2470 | 49.2421 | 51.2520 |
| 2025-10-18 | 50.0411 | 49.0403 | 51.0420 |
| 2025-10-19 | 50.2461 | 49.2412 | 51.2510 |
| 2025-10-20 | 50.0402 | 49.0394 | 51.0411 |
| 2025-10-21 | 50.2320 | 49.2273 | 51.2366 |
| 2025-10-22 | 50.1052 | 49.1031 | 51.1074 |
| 2025-10-23 | 50.3105 | 49.3043 | 51.3167 |
| 2025-10-24 | 50.2722 | 49.2667 | 51.2776 |
| 2025-10-25 | 50.2883 | 49.2826 | 51.2941 |
| 2025-10-26 | 50.4256 | 49.4171 | 51.4341 |
| 2025-10-27 | 50.2190 | 49.2146 | 51.2234 |
| 2025-10-28 | 50.2535 | 49.2485 | 51.2586 |
| 2025-10-29 | 50.4237 | 49.4153 | 51.4322 |
| 2025-10-30 | 50.3569 | 49.3498 | 51.3641 |
| 2025-10-31 | 50.4418 | 49.4329 | 51.4506 |
| 2025 November | |||
| 2025-11-01 | 50.4933 | 49.4835 | 51.5032 |
| 2025-11-02 | 50.2865 | 49.2807 | 51.2922 |
| 2025-11-03 | 50.2930 | 49.2872 | 51.2989 |
| 2025-11-04 | 50.4368 | 49.4281 | 51.4455 |
| 2025-11-05 | 50.6218 | 49.6094 | 51.6343 |
| 2025-11-06 | 50.4627 | 49.4534 | 51.4719 |
| 2025-11-07 | 50.3295 | 49.3229 | 51.3361 |
| 2025-11-08 | 50.2591 | 49.2539 | 51.2643 |
| 2025-11-09 | 50.1684 | 49.1650 | 51.1717 |
| 2025-11-10 | 49.9628 | 48.9635 | 50.9621 |
| 2025-11-11 | 50.1675 | 49.1641 | 51.1708 |
| 2025-11-12 | 50.3730 | 49.3655 | 51.3804 |
| 2025-11-13 | 50.3792 | 49.3716 | 51.3868 |
| 2025-11-14 | 50.5855 | 49.5738 | 51.5973 |
| 2025-11-15 | 50.4475 | 49.4386 | 51.4565 |
| 2025-11-16 | 50.3976 | 49.3897 | 51.4056 |
| 2025-11-17 | 50.5546 | 49.5435 | 51.5657 |
| 2025-11-18 | 50.3475 | 49.3405 | 51.3544 |
| 2025-11-19 | 50.5537 | 49.5426 | 51.5648 |
| 2025-11-20 | 50.4834 | 49.4737 | 51.4931 |
| 2025-11-21 | 50.6075 | 49.5953 | 51.6196 |
| 2025-11-22 | 50.4001 | 49.3921 | 51.4081 |
| 2025-11-23 | 50.1936 | 49.1897 | 51.1975 |
| 2025-11-24 | 50.3992 | 49.3912 | 51.4072 |
| 2025-11-25 | 50.1927 | 49.1889 | 51.1966 |
| 2025-11-26 | 50.3983 | 49.3903 | 51.4063 |
| 2025-11-27 | 50.6048 | 49.5927 | 51.6169 |
| 2025-11-28 | 50.8120 | 49.7958 | 51.8283 |
| 2025-11-29 | 50.6609 | 49.6477 | 51.6741 |
| 2025-11-30 | 50.7118 | 49.6976 | 51.7260 |
| 2025 December | |||
| 2025-12-01 | 50.6849 | 49.6712 | 51.6986 |
| 2025-12-02 | 50.8925 | 49.8747 | 51.9104 |
| 2025-12-03 | 50.6840 | 49.6703 | 51.6977 |
| 2025-12-04 | 50.8916 | 49.8738 | 51.9095 |
| 2025-12-05 | 50.9683 | 49.9489 | 51.9877 |
| 2025-12-06 | 50.7640 | 49.7487 | 51.7793 |
| 2025-12-07 | 50.5560 | 49.5449 | 51.5671 |
| 2025-12-08 | 50.3488 | 49.3419 | 51.3558 |
| 2025-12-09 | 50.5551 | 49.5440 | 51.5662 |
| 2025-12-10 | 50.7622 | 49.7469 | 51.7774 |
| 2025-12-11 | 50.5542 | 49.5431 | 51.5652 |
| 2025-12-12 | 50.4484 | 49.4394 | 51.4573 |
| 2025-12-13 | 50.4623 | 49.4531 | 51.4716 |
| 2025-12-14 | 50.6690 | 49.6556 | 51.6824 |
| 2025-12-15 | 50.4955 | 49.4856 | 51.5055 |
| 2025-12-16 | 50.3901 | 49.3823 | 51.3979 |
| 2025-12-17 | 50.5965 | 49.5846 | 51.6084 |
| 2025-12-18 | 50.3892 | 49.3814 | 51.3970 |
| 2025-12-19 | 50.5956 | 49.5837 | 51.6075 |
| 2025-12-20 | 50.3883 | 49.3805 | 51.3960 |
| 2025-12-21 | 50.2768 | 49.2712 | 51.2823 |
| 2025-12-22 | 50.4827 | 49.4730 | 51.4924 |
| 2025-12-23 | 50.4627 | 49.4534 | 51.4719 |
| 2025-12-24 | 50.5043 | 49.4943 | 51.5144 |
| 2025-12-25 | 50.3463 | 49.3393 | 51.3532 |
| 2025-12-26 | 50.3912 | 49.3833 | 51.3990 |
| 2025-12-27 | 50.4523 | 49.4432 | 51.4613 |
| 2025-12-28 | 50.5320 | 49.5213 | 51.5426 |
| 2025-12-29 | 50.3435 | 49.3366 | 51.3504 |
| 2025-12-30 | 50.3563 | 49.3492 | 51.3634 |
| 2025-12-31 | 50.4943 | 49.4844 | 51.5042 |