> Page 3: INR/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 39.8173 39.0210 40.6137
2028-01-02 39.8426 39.0458 40.6395
2028-01-03 39.7953 38.9994 40.5912
2028-01-04 39.7298 38.9352 40.5244
2028-01-05 39.7908 38.9950 40.5867
2028-01-06 39.7979 39.0019 40.5938
2028-01-07 39.7323 38.9377 40.5270
2028-01-08 39.7498 38.9548 40.5448
2028-01-09 39.8151 39.0188 40.6114
2028-01-10 39.8805 39.0829 40.6781
2028-01-11 39.8148 39.0185 40.6111
2028-01-12 39.8424 39.0456 40.6393
2028-01-13 39.9079 39.1097 40.7060
2028-01-14 39.8421 39.0453 40.6390
2028-01-15 39.8884 39.0907 40.6862
2028-01-16 39.9540 39.1549 40.7530
2028-01-17 39.9762 39.1767 40.7757
2028-01-18 40.0419 39.2410 40.8427
2028-01-19 40.1076 39.3055 40.9098
2028-01-20 40.1372 39.3344 40.9399
2028-01-21 40.0711 39.2696 40.8725
2028-01-22 40.1003 39.2983 40.9023
2028-01-23 40.0791 39.2775 40.8807
2028-01-24 40.0223 39.2218 40.8227
2028-01-25 39.9564 39.1572 40.7555
2028-01-26 40.0220 39.2216 40.8225
2028-01-27 40.0499 39.2489 40.8509
2028-01-28 39.9869 39.1871 40.7866
2028-01-29 39.9210 39.1226 40.7194
2028-01-30 39.8836 39.0859 40.6813
2028-01-31 39.8588 39.0616 40.6559
2028 February
2028-02-01 39.9242 39.1258 40.7227
2028-02-02 39.9641 39.1648 40.7634
2028-02-03 39.9565 39.1573 40.7556
2028-02-04 39.9026 39.1046 40.7007
2028-02-05 39.8715 39.0741 40.6690
2028-02-06 39.8787 39.0811 40.6763
2028-02-07 39.9097 39.1115 40.7079
2028-02-08 39.9414 39.1426 40.7402
2028-02-09 39.9045 39.1064 40.7026
2028-02-10 39.9106 39.1124 40.7088
2028-02-11 39.8448 39.0479 40.6417
2028-02-12 39.8761 39.0785 40.6736
2028-02-13 39.9026 39.1045 40.7006
2028-02-14 39.8734 39.0760 40.6709
2028-02-15 39.9178 39.1194 40.7161
2028-02-16 39.9834 39.1837 40.7830
2028-02-17 39.9175 39.1192 40.7159
2028-02-18 39.8518 39.0547 40.6488
2028-02-19 39.9170 39.1187 40.7154
2028-02-20 39.9216 39.1232 40.7200
2028-02-21 39.8610 39.0638 40.6583
2028-02-22 39.7954 38.9995 40.5913
2028-02-23 39.7420 38.9471 40.5368
2028-02-24 39.7386 38.9438 40.5334
2028-02-25 39.7083 38.9141 40.5024
2028-02-26 39.7211 38.9267 40.5156
2028-02-27 39.7290 38.9345 40.5236
2028-02-28 39.7061 38.9120 40.5002
2028-02-29 39.6887 38.8949 40.4825
2028 March
2028-03-01 39.7063 38.9121 40.5004
2028-03-02 39.6965 38.9025 40.4904
2028-03-03 39.7096 38.9154 40.5038
2028-03-04 39.6904 38.8966 40.4842
2028-03-05 39.7165 38.9222 40.5108
2028-03-06 39.6823 38.8887 40.4759
2028-03-07 39.6928 38.8989 40.4866
2028-03-08 39.6982 38.9042 40.4921
2028-03-09 39.7000 38.9060 40.4940
2028-03-10 39.6913 38.8975 40.4851
2028-03-11 39.6902 38.8964 40.4840
2028-03-12 39.7042 38.9101 40.4983
2028-03-13 39.6807 38.8871 40.4743
2028-03-14 39.6749 38.8814 40.4684
2028-03-15 39.7401 38.9453 40.5349
2028-03-16 39.8054 39.0092 40.6015
2028-03-17 39.7784 38.9828 40.5739
2028-03-18 39.7128 38.9186 40.5071
2028-03-19 39.7529 38.9579 40.5480
2028-03-20 39.7852 38.9895 40.5810
2028-03-21 39.7454 38.9505 40.5403
2028-03-22 39.8107 39.0145 40.6069
2028-03-23 39.7473 38.9524 40.5423
2028-03-24 39.8056 39.0095 40.6017
2028-03-25 39.7917 38.9959 40.5875
2028-03-26 39.7582 38.9631 40.5534
2028-03-27 39.6936 38.8998 40.4875
2028-03-28 39.6282 38.8357 40.4208
2028-03-29 39.6096 38.8174 40.4018
2028-03-30 39.6045 38.8124 40.3966
2028-03-31 39.6467 38.8538 40.4397
2028 April
2028-04-01 39.5814 38.7898 40.3731
2028-04-02 39.5803 38.7887 40.3719
2028-04-03 39.5571 38.7660 40.3482
2028-04-04 39.5571 38.7660 40.3482
2028-04-05 39.5254 38.7349 40.3159
2028-04-06 39.4794 38.6898 40.2690
2028-04-07 39.4534 38.6644 40.2425
2028-04-08 39.4274 38.6388 40.2159
2028-04-09 39.4103 38.6221 40.1985
2028-04-10 39.4398 38.6510 40.2286
2028-04-11 39.4368 38.6481 40.2255
2028-04-12 39.4408 38.6519 40.2296
2028-04-13 39.4032 38.6152 40.1913
2028-04-14 39.3602 38.5730 40.1474
2028-04-15 39.3602 38.5730 40.1474
2028-04-16 39.3896 38.6018 40.1774
2028-04-17 39.3986 38.6106 40.1865
2028-04-18 39.3920 38.6041 40.1798
2028-04-19 39.3920 38.6041 40.1798
2028-04-20 39.3559 38.5688 40.1430
2028-04-21 39.3907 38.6029 40.1786
2028-04-22 39.3855 38.5978 40.1733
2028-04-23 39.3668 38.5795 40.1542
2028-04-24 39.3790 38.5914 40.1666
2028-04-25 39.3141 38.5279 40.1004
2028-04-26 39.2877 38.5019 40.0734
2028-04-27 39.2748 38.4893 40.0603
2028-04-28 39.2101 38.4259 39.9943
2028-04-29 39.1455 38.3626 39.9285
2028-04-30 39.1363 38.3536 39.9190
2028 May
2028-05-01 39.1386 38.3558 39.9214
2028-05-02 39.1777 38.3942 39.9613
2028-05-03 39.1744 38.3909 39.9578
2028-05-04 39.2070 38.4228 39.9911
2028-05-05 39.2324 38.4478 40.0171
2028-05-06 39.1678 38.3844 39.9511
2028-05-07 39.1701 38.3867 39.9535
2028-05-08 39.1055 38.3234 39.8876
2028-05-09 39.0411 38.2603 39.8219
2028-05-10 38.9768 38.1973 39.7563
2028-05-11 39.0408 38.2600 39.8217
2028-05-12 39.1050 38.3229 39.8871
2028-05-13 39.1280 38.3454 39.9106
2028-05-14 39.1923 38.4084 39.9761
2028-05-15 39.2063 38.4222 39.9904
2028-05-16 39.2707 38.4853 40.0561
2028-05-17 39.2966 38.5107 40.0826
2028-05-18 39.2622 38.4769 40.0474
2028-05-19 39.3267 38.5401 40.1132
2028-05-20 39.3170 38.5306 40.1033
2028-05-21 39.2853 38.4996 40.0710
2028-05-22 39.2747 38.4892 40.0602
2028-05-23 39.2840 38.4983 40.0697
2028-05-24 39.2193 38.4349 40.0036
2028-05-25 39.2113 38.4271 39.9956
2028-05-26 39.1488 38.3658 39.9318
2028-05-27 39.0843 38.3026 39.8660
2028-05-28 39.1053 38.3232 39.8874
2028-05-29 39.1014 38.3194 39.8834
2028-05-30 39.1657 38.3823 39.9490
2028-05-31 39.2300 38.4454 40.0146
2028 June
2028-06-01 39.2453 38.4604 40.0302
2028-06-02 39.2208 38.4364 40.0052
2028-06-03 39.2048 38.4207 39.9889
2028-06-04 39.1874 38.4036 39.9711
2028-06-05 39.2191 38.4348 40.0035
2028-06-06 39.1545 38.3714 39.9376
2028-06-07 39.1598 38.3766 39.9430
2028-06-08 39.2093 38.4251 39.9935
2028-06-09 39.1958 38.4119 39.9797
2028-06-10 39.2602 38.4750 40.0454
2028-06-11 39.2841 38.4984 40.0698
2028-06-12 39.2610 38.4757 40.0462
2028-06-13 39.3255 38.5390 40.1120
2028-06-14 39.3825 38.5948 40.1701
2028-06-15 39.4472 38.6582 40.2361
2028-06-16 39.4201 38.6317 40.2085
2028-06-17 39.4848 38.6951 40.2745
2028-06-18 39.5185 38.7282 40.3089
2028-06-19 39.5135 38.7232 40.3037
2028-06-20 39.5784 38.7868 40.3700
2028-06-21 39.6033 38.8112 40.3954
2028-06-22 39.5475 38.7565 40.3384
2028-06-23 39.6125 38.8202 40.4047
2028-06-24 39.6775 38.8840 40.4711
2028-06-25 39.7427 38.9479 40.5376
2028-06-26 39.7694 38.9740 40.5648
2028-06-27 39.7325 38.9379 40.5272
2028-06-28 39.6871 38.8933 40.4808
2028-06-29 39.6217 38.8293 40.4141
2028-06-30 39.6868 38.8931 40.4805
2028 July
2028-07-01 39.6657 38.8724 40.4590
2028-07-02 39.6685 38.8751 40.4618
2028-07-03 39.6232 38.8308 40.4157
2028-07-04 39.5580 38.7668 40.3491
2028-07-05 39.4928 38.7029 40.2827
2028-07-06 39.5577 38.7665 40.3488
2028-07-07 39.6198 38.8274 40.4122
2028-07-08 39.6728 38.8794 40.4663
2028-07-09 39.6228 38.8303 40.4152
2028-07-10 39.6879 38.8941 40.4816
2028-07-11 39.7531 38.9580 40.5481
2028-07-12 39.8184 39.0220 40.6148
2028-07-13 39.7528 38.9577 40.5479
2028-07-14 39.6873 38.8936 40.4811
2028-07-15 39.7525 38.9575 40.5476
2028-07-16 39.6870 38.8933 40.4808
2028-07-17 39.6941 38.9002 40.4880
2028-07-18 39.7593 38.9641 40.5545
2028-07-19 39.8246 39.0281 40.6211
2028-07-20 39.8254 39.0289 40.6219
2028-07-21 39.8909 39.0930 40.6887
2028-07-22 39.9564 39.1573 40.7555
2028-07-23 39.8906 39.0928 40.6884
2028-07-24 39.8929 39.0951 40.6908
2028-07-25 39.9585 39.1593 40.7576
2028-07-26 39.8927 39.0948 40.6905
2028-07-27 39.8404 39.0436 40.6372
2028-07-28 39.8266 39.0301 40.6231
2028-07-29 39.7610 38.9658 40.5562
2028-07-30 39.8263 39.0298 40.6229
2028-07-31 39.8044 39.0084 40.6005
2028 August
2028-08-01 39.8698 39.0724 40.6672
2028-08-02 39.8097 39.0135 40.6059
2028-08-03 39.7441 38.9492 40.5390
2028-08-04 39.6786 38.8851 40.4722
2028-08-05 39.7361 38.9414 40.5309
2028-08-06 39.7577 38.9625 40.5528
2028-08-07 39.7848 38.9891 40.5805
2028-08-08 39.7193 38.9249 40.5137
2028-08-09 39.7846 38.9889 40.5803
2028-08-10 39.7364 38.9417 40.5311
2028-08-11 39.7589 38.9637 40.5540
2028-08-12 39.6934 38.8995 40.4872
2028-08-13 39.7586 38.9634 40.5537
2028-08-14 39.7977 39.0017 40.5936
2028-08-15 39.8025 39.0065 40.5986
2028-08-16 39.7370 38.9422 40.5317
2028-08-17 39.6715 38.8781 40.4649
2028-08-18 39.7261 38.9316 40.5207
2028-08-19 39.7914 38.9956 40.5872
2028-08-20 39.7259 38.9313 40.5204
2028-08-21 39.7265 38.9320 40.5210
2028-08-22 39.7603 38.9651 40.5555
2028-08-23 39.7361 38.9414 40.5308
2028-08-24 39.6706 38.8772 40.4641
2028-08-25 39.6615 38.8683 40.4548
2028-08-26 39.7157 38.9214 40.5100
2028-08-27 39.7193 38.9249 40.5137
2028-08-28 39.6976 38.9036 40.4915
2028-08-29 39.7572 38.9621 40.5524
2028-08-30 39.8002 39.0042 40.5962
2028-08-31 39.7682 38.9728 40.5636
2028 September
2028-09-01 39.8335 39.0369 40.6302
2028-09-02 39.7679 38.9726 40.5633
2028-09-03 39.7222 38.9277 40.5166
2028-09-04 39.6930 38.8992 40.4869
2028-09-05 39.7487 38.9537 40.5437
2028-09-06 39.8140 39.0177 40.6103
2028-09-07 39.7484 38.9535 40.5434
2028-09-08 39.6830 38.8893 40.4766
2028-09-09 39.6681 38.8747 40.4615
2028-09-10 39.6858 38.8921 40.4795
2028-09-11 39.6787 38.8852 40.4723
2028-09-12 39.6134 38.8211 40.4057
2028-09-13 39.6785 38.8849 40.4720
2028-09-14 39.7437 38.9488 40.5385
2028-09-15 39.7893 38.9935 40.5851
2028-09-16 39.8547 39.0576 40.6517
2028-09-17 39.8530 39.0559 40.6501
2028-09-18 39.8557 39.0586 40.6529
2028-09-19 39.8610 39.0638 40.6582
2028-09-20 39.8077 39.0115 40.6038
2028-09-21 39.7950 38.9991 40.5909
2028-09-22 39.7973 39.0014 40.5933
2028-09-23 39.8627 39.0655 40.6600
2028-09-24 39.8299 39.0333 40.6265
2028-09-25 39.7643 38.9690 40.5596
2028-09-26 39.8296 39.0330 40.6262
2028-09-27 39.8323 39.0356 40.6289
2028-09-28 39.7838 38.9882 40.5795
2028-09-29 39.7752 38.9797 40.5707
2028-09-30 39.7966 39.0007 40.5925
2028 October
2028-10-01 39.8194 39.0230 40.6157
2028-10-02 39.7538 38.9587 40.5488
2028-10-03 39.7632 38.9679 40.5584
2028-10-04 39.7424 38.9476 40.5373
2028-10-05 39.8077 39.0116 40.6039
2028-10-06 39.7421 38.9473 40.5370
2028-10-07 39.7244 38.9299 40.5189
2028-10-08 39.7197 38.9253 40.5140
2028-10-09 39.6575 38.8643 40.4506
2028-10-10 39.6732 38.8797 40.4666
2028-10-11 39.6401 38.8473 40.4329
2028-10-12 39.6622 38.8689 40.4554
2028-10-13 39.6182 38.8258 40.4106
2028-10-14 39.5701 38.7787 40.3615
2028-10-15 39.5917 38.7999 40.3836
2028-10-16 39.6060 38.8139 40.3981
2028-10-17 39.5407 38.7499 40.3315
2028-10-18 39.4756 38.6861 40.2651
2028-10-19 39.4106 38.6224 40.1988
2028-10-20 39.4753 38.6858 40.2648
2028-10-21 39.5402 38.7494 40.3310
2028-10-22 39.5653 38.7740 40.3566
2028-10-23 39.5183 38.7280 40.3087
2028-10-24 39.4533 38.6642 40.2423
2028-10-25 39.5139 38.7236 40.3042
2028-10-26 39.5209 38.7304 40.3113
2028-10-27 39.4558 38.6666 40.2449
2028-10-28 39.4731 38.6837 40.2626
2028-10-29 39.5380 38.7472 40.3288
2028-10-30 39.6029 38.8109 40.3950
2028-10-31 39.5377 38.7470 40.3285
2028 November
2028-11-01 39.5651 38.7738 40.3564
2028-11-02 39.6301 38.8375 40.4227