> Page 5: INR/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 38.7390 37.9642 39.5138
2030-01-02 38.6752 37.9017 39.4487
2030-01-03 38.6674 37.8940 39.4407
2030-01-04 38.6057 37.8336 39.3778
2030-01-05 38.5421 37.7713 39.3130
2030-01-06 38.5628 37.7915 39.3341
2030-01-07 38.5590 37.7878 39.3302
2030-01-08 38.6223 37.8499 39.3948
2030-01-09 38.6858 37.9121 39.4595
2030-01-10 38.7009 37.9269 39.4749
2030-01-11 38.6767 37.9032 39.4503
2030-01-12 38.6609 37.8877 39.4341
2030-01-13 38.6437 37.8709 39.4166
2030-01-14 38.6751 37.9016 39.4486
2030-01-15 38.6114 37.8391 39.3836
2030-01-16 38.6166 37.8443 39.3889
2030-01-17 38.6654 37.8921 39.4387
2030-01-18 38.6521 37.8790 39.4251
2030-01-19 38.7156 37.9413 39.4899
2030-01-20 38.7391 37.9644 39.5139
2030-01-21 38.7163 37.9420 39.4906
2030-01-22 38.7799 38.0043 39.5555
2030-01-23 38.8361 38.0594 39.6129
2030-01-24 38.8999 38.1219 39.6779
2030-01-25 38.8732 38.0957 39.6507
2030-01-26 38.9371 38.1583 39.7158
2030-01-27 38.9703 38.1909 39.7497
2030-01-28 38.9653 38.1860 39.7446
2030-01-29 39.0293 38.2488 39.8099
2030-01-30 39.0539 38.2728 39.8350
2030-01-31 38.9989 38.2189 39.7788
2030 February
2030-02-01 39.0629 38.2817 39.8442
2030-02-02 39.1271 38.3446 39.9097
2030-02-03 39.1914 38.4076 39.9752
2030-02-04 39.2177 38.4333 40.0020
2030-02-05 39.1813 38.3977 39.9649
2030-02-06 39.1365 38.3538 39.9192
2030-02-07 39.0720 38.2906 39.8535
2030-02-08 39.1362 38.3535 39.9190
2030-02-09 39.1155 38.3331 39.8978
2030-02-10 39.1182 38.3358 39.9005
2030-02-11 39.0736 38.2921 39.8550
2030-02-12 39.0092 38.2290 39.7894
2030-02-13 38.9449 38.1660 39.7238
2030-02-14 39.0089 38.2287 39.7891
2030-02-15 39.0701 38.2887 39.8515
2030-02-16 39.1225 38.3400 39.9049
2030-02-17 39.0731 38.2917 39.8546
2030-02-18 39.1373 38.3546 39.9201
2030-02-19 39.2016 38.4176 39.9856
2030-02-20 39.2660 38.4807 40.0513
2030-02-21 39.2013 38.4173 39.9854
2030-02-22 39.1368 38.3540 39.9195
2030-02-23 39.2011 38.4170 39.9851
2030-02-24 39.1365 38.3538 39.9192
2030-02-25 39.1435 38.3606 39.9263
2030-02-26 39.2078 38.4236 39.9919
2030-02-27 39.2722 38.4867 40.0576
2030-02-28 39.2730 38.4875 40.0584
2030 March
2030-03-01 39.3375 38.5507 40.1242
2030-03-02 39.4021 38.6141 40.1901
2030-03-03 39.3372 38.5505 40.1239
2030-03-04 39.3395 38.5527 40.1263
2030-03-05 39.4042 38.6161 40.1922
2030-03-06 39.3392 38.5525 40.1260
2030-03-07 39.2877 38.5019 40.0734
2030-03-08 39.2741 38.4886 40.0596
2030-03-09 39.2094 38.4252 39.9936
2030-03-10 39.2738 38.4884 40.0593
2030-03-11 39.2523 38.4672 40.0373
2030-03-12 39.3167 38.5304 40.1031
2030-03-13 39.2574 38.4723 40.0426
2030-03-14 39.1928 38.4089 39.9766
2030-03-15 39.1282 38.3456 39.9108
2030-03-16 39.1849 38.4012 39.9686
2030-03-17 39.2061 38.4220 39.9903
2030-03-18 39.2329 38.4483 40.0176
2030-03-19 39.1683 38.3849 39.9517
2030-03-20 39.2327 38.4480 40.0173
2030-03-21 39.1851 38.4014 39.9689
2030-03-22 39.2073 38.4232 39.9914
2030-03-23 39.1427 38.3599 39.9256
2030-03-24 39.2070 38.4229 39.9912
2030-03-25 39.2456 38.4607 40.0305
2030-03-26 39.2504 38.4654 40.0354
2030-03-27 39.1857 38.4020 39.9694
2030-03-28 39.1212 38.3387 39.9036
2030-03-29 39.1750 38.3915 39.9585
2030-03-30 39.2394 38.4546 40.0242
2030-03-31 39.1748 38.3913 39.9583
2030 April
2030-04-01 39.1754 38.3919 39.9589
2030-04-02 39.2087 38.4245 39.9929
2030-04-03 39.1849 38.4012 39.9686
2030-04-04 39.1203 38.3379 39.9027
2030-04-05 39.1113 38.3291 39.8936
2030-04-06 39.1647 38.3814 39.9480
2030-04-07 39.1683 38.3849 39.9517
2030-04-08 39.1469 38.3639 39.9298
2030-04-09 39.2057 38.4216 39.9898
2030-04-10 39.2481 38.4631 40.0331
2030-04-11 39.2165 38.4322 40.0009
2030-04-12 39.2810 38.4953 40.0666
2030-04-13 39.2163 38.4319 40.0006
2030-04-14 39.1711 38.3877 39.9546
2030-04-15 39.1424 38.3595 39.9252
2030-04-16 39.1973 38.4134 39.9812
2030-04-17 39.2617 38.4765 40.0469
2030-04-18 39.1970 38.4131 39.9810
2030-04-19 39.1325 38.3498 39.9151
2030-04-20 39.1178 38.3354 39.9002
2030-04-21 39.1353 38.3526 39.9180
2030-04-22 39.1283 38.3457 39.9109
2030-04-23 39.0639 38.2826 39.8451
2030-04-24 39.1280 38.3455 39.9106
2030-04-25 39.1923 38.4085 39.9762
2030-04-26 39.2373 38.4526 40.0221
2030-04-27 39.3018 38.5157 40.0878
2030-04-28 39.3001 38.5141 40.0862
2030-04-29 39.3029 38.5168 40.0889
2030-04-30 39.3080 38.5218 40.0942
2030 May
2030-05-01 39.2554 38.4703 40.0405
2030-05-02 39.2430 38.4581 40.0278
2030-05-03 39.2453 38.4603 40.0302
2030-05-04 39.3097 38.5235 40.0959
2030-05-05 39.2774 38.4918 40.0629
2030-05-06 39.2127 38.4284 39.9969
2030-05-07 39.2771 38.4916 40.0626
2030-05-08 39.2797 38.4941 40.0653
2030-05-09 39.2319 38.4473 40.0166
2030-05-10 39.2235 38.4390 40.0079
2030-05-11 39.2445 38.4596 40.0294
2030-05-12 39.2670 38.4816 40.0523
2030-05-13 39.2023 38.4182 39.9863
2030-05-14 39.2116 38.4273 39.9958
2030-05-15 39.1911 38.4073 39.9749
2030-05-16 39.2555 38.4704 40.0406
2030-05-17 39.1908 38.4070 39.9746
2030-05-18 39.1734 38.3899 39.9568
2030-05-19 39.1686 38.3853 39.9520
2030-05-20 39.1073 38.3252 39.8895
2030-05-21 39.1228 38.3403 39.9053
2030-05-22 39.0902 38.3084 39.8720
2030-05-23 39.1120 38.3297 39.8942
2030-05-24 39.0686 38.2872 39.8500
2030-05-25 39.0212 38.2408 39.8016
2030-05-26 39.0425 38.2616 39.8233
2030-05-27 39.0565 38.2754 39.8377
2030-05-28 38.9922 38.2124 39.7720
2030-05-29 38.9280 38.1494 39.7065
2030-05-30 38.8639 38.0866 39.6411
2030-05-31 38.9277 38.1491 39.7063
2030 June
2030-06-01 38.9917 38.2118 39.7715
2030-06-02 39.0164 38.2361 39.7968
2030-06-03 38.9701 38.1907 39.7495
2030-06-04 38.9059 38.1278 39.6841
2030-06-05 38.9657 38.1864 39.7450
2030-06-06 38.9726 38.1932 39.7521
2030-06-07 38.9084 38.1302 39.6866
2030-06-08 38.9256 38.1470 39.7041
2030-06-09 38.9895 38.2097 39.7693
2030-06-10 39.0536 38.2725 39.8346
2030-06-11 38.9892 38.2094 39.7690
2030-06-12 39.0162 38.2359 39.7966
2030-06-13 39.0803 38.2987 39.8620
2030-06-14 39.0160 38.2357 39.7963
2030-06-15 39.0613 38.2801 39.8425
2030-06-16 39.1255 38.3430 39.9080
2030-06-17 39.1472 38.3643 39.9302
2030-06-18 39.2115 38.4273 39.9958
2030-06-19 39.2760 38.4904 40.0615
2030-06-20 39.3049 38.5188 40.0910
2030-06-21 39.2401 38.4553 40.0249
2030-06-22 39.2688 38.4834 40.0542
2030-06-23 39.2480 38.4630 40.0329
2030-06-24 39.1924 38.4085 39.9762
2030-06-25 39.1278 38.3453 39.9104
2030-06-26 39.1921 38.4083 39.9759
2030-06-27 39.2195 38.4351 40.0038
2030-06-28 39.1577 38.3745 39.9409
2030-06-29 39.0932 38.3113 39.8751
2030-06-30 39.0566 38.2754 39.8377
2030 July
2030-07-01 39.0322 38.2516 39.8129
2030-07-02 39.0964 38.3144 39.8783
2030-07-03 39.1354 38.3527 39.9181
2030-07-04 39.1279 38.3453 39.9105
2030-07-05 39.0752 38.2937 39.8567
2030-07-06 39.0447 38.2638 39.8256
2030-07-07 39.0518 38.2707 39.8328
2030-07-08 39.0822 38.3005 39.8638
2030-07-09 39.1132 38.3309 39.8954
2030-07-10 39.0770 38.2955 39.8585
2030-07-11 39.0830 38.3013 39.8646
2030-07-12 39.0186 38.2382 39.7990
2030-07-13 39.0492 38.2682 39.8302
2030-07-14 39.0752 38.2937 39.8567
2030-07-15 39.0466 38.2657 39.8275
2030-07-16 39.0900 38.3082 39.8718
2030-07-17 39.1543 38.3712 39.9373
2030-07-18 39.0898 38.3080 39.8716
2030-07-19 39.0254 38.2449 39.8059
2030-07-20 39.0893 38.3075 39.8711
2030-07-21 39.0938 38.3119 39.8757
2030-07-22 39.0345 38.2538 39.8152
2030-07-23 38.9702 38.1908 39.7496
2030-07-24 38.9179 38.1395 39.6962
2030-07-25 38.9146 38.1363 39.6929
2030-07-26 38.8849 38.1072 39.6626
2030-07-27 38.8975 38.1195 39.6754
2030-07-28 38.9052 38.1271 39.6833
2030-07-29 38.8828 38.1051 39.6604
2030-07-30 38.8657 38.0884 39.6430
2030-07-31 38.8829 38.1053 39.6606
2030 August
2030-08-01 38.8733 38.0958 39.6508
2030-08-02 38.8862 38.1085 39.6639
2030-08-03 38.8674 38.0900 39.6447
2030-08-04 38.8929 38.1151 39.6708
2030-08-05 38.8594 38.0822 39.6366
2030-08-06 38.8697 38.0923 39.6471
2030-08-07 38.8750 38.0975 39.6525
2030-08-08 38.8768 38.0993 39.6543
2030-08-09 38.8683 38.0909 39.6456
2030-08-10 38.8672 38.0898 39.6445
2030-08-11 38.8809 38.1033 39.6585
2030-08-12 38.8578 38.0807 39.6350
2030-08-13 38.8522 38.0751 39.6292
2030-08-14 38.9160 38.1377 39.6943
2030-08-15 38.9799 38.2003 39.7595
2030-08-16 38.9535 38.1744 39.7326
2030-08-17 38.8893 38.1115 39.6671
2030-08-18 38.9286 38.1500 39.7072
2030-08-19 38.9603 38.1810 39.7395
2030-08-20 38.9212 38.1428 39.6996
2030-08-21 38.9852 38.2055 39.7649
2030-08-22 38.9231 38.1446 39.7016
2030-08-23 38.9802 38.2006 39.7598
2030-08-24 38.9666 38.1872 39.7459
2030-08-25 38.9338 38.1551 39.7125
2030-08-26 38.8705 38.0931 39.6479
2030-08-27 38.8065 38.0304 39.5826
2030-08-28 38.7883 38.0125 39.5640
2030-08-29 38.7833 38.0076 39.5590
2030-08-30 38.8246 38.0481 39.6011
2030-08-31 38.7607 37.9854 39.5359
2030 September
2030-09-01 38.7595 37.9843 39.5347
2030-09-02 38.7368 37.9621 39.5116
2030-09-03 38.7368 37.9621 39.5116
2030-09-04 38.7058 37.9317 39.4799
2030-09-05 38.6607 37.8875 39.4339
2030-09-06 38.6353 37.8626 39.4080
2030-09-07 38.6098 37.8376 39.3820
2030-09-08 38.5931 37.8212 39.3650
2030-09-09 38.6219 37.8495 39.3944
2030-09-10 38.6190 37.8466 39.3914
2030-09-11 38.6229 37.8504 39.3954
2030-09-12 38.5861 37.8144 39.3579
2030-09-13 38.5440 37.7731 39.3149
2030-09-14 38.5440 37.7731 39.3149
2030-09-15 38.5728 37.8013 39.3443
2030-09-16 38.5816 37.8100 39.3532
2030-09-17 38.5751 37.8036 39.3466
2030-09-18 38.5751 37.8036 39.3466
2030-09-19 38.5398 37.7690 39.3106
2030-09-20 38.5739 37.8025 39.3454
2030-09-21 38.5688 37.7975 39.3402
2030-09-22 38.5505 37.7795 39.3215
2030-09-23 38.5624 37.7912 39.3337
2030-09-24 38.4989 37.7289 39.2689
2030-09-25 38.4730 37.7035 39.2424
2030-09-26 38.4604 37.6912 39.2296
2030-09-27 38.3971 37.6291 39.1650
2030-09-28 38.3338 37.5671 39.1005
2030-09-29 38.3248 37.5583 39.0913
2030-09-30 38.3270 37.5605 39.0936
2030 October
2030-10-01 38.3653 37.5980 39.1326
2030-10-02 38.3620 37.5948 39.1293
2030-10-03 38.3940 37.6261 39.1619
2030-10-04 38.4189 37.6505 39.1873
2030-10-05 38.3556 37.5885 39.1227
2030-10-06 38.3578 37.5907 39.1250
2030-10-07 38.2946 37.5287 39.0605
2030-10-08 38.2315 37.4669 38.9962
2030-10-09 38.1686 37.4052 38.9319
2030-10-10 38.2313 37.4667 38.9959
2030-10-11 38.2941 37.5282 39.0600
2030-10-12 38.3166 37.5503 39.0830
2030-10-13 38.3796 37.6120 39.1472
2030-10-14 38.3933 37.6255 39.1612
2030-10-15 38.4564 37.6873 39.2255
2030-10-16 38.4818 37.7121 39.2514
2030-10-17 38.4480 37.6791 39.2170
2030-10-18 38.5112 37.7410 39.2814
2030-10-19 38.5017 37.7316 39.2717
2030-10-20 38.4706 37.7012 39.2401
2030-10-21 38.4603 37.6911 39.2295
2030-10-22 38.4694 37.7000 39.2388
2030-10-23 38.4060 37.6379 39.1741
2030-10-24 38.3983 37.6303 39.1662
2030-10-25 38.3370 37.5703 39.1037
2030-10-26 38.2738 37.5084 39.0393
2030-10-27 38.2944 37.5285 39.0603
2030-10-28 38.2906 37.5248 39.0564
2030-10-29 38.3535 37.5864 39.1206
2030-10-30 38.4165 37.6482 39.1848
2030-10-31 38.4315 37.6629 39.2002
2030 November
2030-11-01 38.4075 37.6394 39.1757
2030-11-02 38.3918 37.6240 39.1597