Current INR/NIO rate: ▲ 0.4156 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.4063 | 0.3982 | 0.4144 |
2030-01-02 | 0.4068 | 0.3987 | 0.4149 |
2030-01-03 | 0.4060 | 0.3979 | 0.4141 |
2030-01-04 | 0.4054 | 0.3973 | 0.4135 |
2030-01-05 | 0.4065 | 0.3984 | 0.4146 |
2030-01-06 | 0.4068 | 0.3987 | 0.4149 |
2030-01-07 | 0.4057 | 0.3976 | 0.4138 |
2030-01-08 | 0.4068 | 0.3987 | 0.4149 |
2030-01-09 | 0.4068 | 0.3987 | 0.4149 |
2030-01-10 | 0.4078 | 0.3996 | 0.4160 |
2030-01-11 | 0.4067 | 0.3985 | 0.4148 |
2030-01-12 | 0.4075 | 0.3993 | 0.4156 |
2030-01-13 | 0.4086 | 0.4004 | 0.4167 |
2030-01-14 | 0.4074 | 0.3993 | 0.4156 |
2030-01-15 | 0.4063 | 0.3982 | 0.4144 |
2030-01-16 | 0.4074 | 0.3993 | 0.4156 |
2030-01-17 | 0.4063 | 0.3982 | 0.4144 |
2030-01-18 | 0.4074 | 0.3993 | 0.4156 |
2030-01-19 | 0.4064 | 0.3983 | 0.4146 |
2030-01-20 | 0.4069 | 0.3988 | 0.4151 |
2030-01-21 | 0.4076 | 0.3995 | 0.4158 |
2030-01-22 | 0.4087 | 0.4006 | 0.4169 |
2030-01-23 | 0.4076 | 0.3994 | 0.4157 |
2030-01-24 | 0.4087 | 0.4005 | 0.4169 |
2030-01-25 | 0.4077 | 0.3995 | 0.4158 |
2030-01-26 | 0.4066 | 0.3984 | 0.4147 |
2030-01-27 | 0.4064 | 0.3983 | 0.4145 |
2030-01-28 | 0.4061 | 0.3980 | 0.4143 |
2030-01-29 | 0.4073 | 0.3991 | 0.4154 |
2030-01-30 | 0.4073 | 0.3991 | 0.4154 |
2030-01-31 | 0.4075 | 0.3994 | 0.4157 |
2030 February | |||
2030-02-01 | 0.4077 | 0.3996 | 0.4159 |
2030-02-02 | 0.4066 | 0.3984 | 0.4147 |
2030-02-03 | 0.4059 | 0.3977 | 0.4140 |
2030-02-04 | 0.4062 | 0.3980 | 0.4143 |
2030-02-05 | 0.4050 | 0.3969 | 0.4131 |
2030-02-06 | 0.4051 | 0.3970 | 0.4132 |
2030-02-07 | 0.4062 | 0.3981 | 0.4144 |
2030-02-08 | 0.4052 | 0.3971 | 0.4133 |
2030-02-09 | 0.4063 | 0.3982 | 0.4145 |
2030-02-10 | 0.4052 | 0.3971 | 0.4133 |
2030-02-11 | 0.4055 | 0.3974 | 0.4136 |
2030-02-12 | 0.4044 | 0.3963 | 0.4125 |
2030-02-13 | 0.4033 | 0.3952 | 0.4113 |
2030-02-14 | 0.4040 | 0.3959 | 0.4121 |
2030-02-15 | 0.4029 | 0.3948 | 0.4110 |
2030-02-16 | 0.4040 | 0.3959 | 0.4121 |
2030-02-17 | 0.4050 | 0.3969 | 0.4131 |
2030-02-18 | 0.4039 | 0.3958 | 0.4119 |
2030-02-19 | 0.4039 | 0.3958 | 0.4119 |
2030-02-20 | 0.4050 | 0.3969 | 0.4131 |
2030-02-21 | 0.4038 | 0.3958 | 0.4119 |
2030-02-22 | 0.4050 | 0.3969 | 0.4131 |
2030-02-23 | 0.4038 | 0.3957 | 0.4119 |
2030-02-24 | 0.4049 | 0.3968 | 0.4130 |
2030-02-25 | 0.4050 | 0.3969 | 0.4131 |
2030-02-26 | 0.4052 | 0.3971 | 0.4133 |
2030-02-27 | 0.4063 | 0.3982 | 0.4145 |
2030-02-28 | 0.4052 | 0.3971 | 0.4133 |
2030 March | |||
2030-03-01 | 0.4063 | 0.3982 | 0.4145 |
2030-03-02 | 0.4052 | 0.3971 | 0.4133 |
2030-03-03 | 0.4063 | 0.3982 | 0.4144 |
2030-03-04 | 0.4052 | 0.3971 | 0.4133 |
2030-03-05 | 0.4062 | 0.3981 | 0.4144 |
2030-03-06 | 0.4066 | 0.3985 | 0.4148 |
2030-03-07 | 0.4056 | 0.3975 | 0.4137 |
2030-03-08 | 0.4067 | 0.3986 | 0.4148 |
2030-03-09 | 0.4073 | 0.3992 | 0.4155 |
2030-03-10 | 0.4062 | 0.3981 | 0.4143 |
2030-03-11 | 0.4073 | 0.3992 | 0.4154 |
2030-03-12 | 0.4080 | 0.3999 | 0.4162 |
2030-03-13 | 0.4069 | 0.3988 | 0.4150 |
2030-03-14 | 0.4074 | 0.3993 | 0.4155 |
2030-03-15 | 0.4063 | 0.3981 | 0.4144 |
2030-03-16 | 0.4074 | 0.3992 | 0.4155 |
2030-03-17 | 0.4064 | 0.3982 | 0.4145 |
2030-03-18 | 0.4052 | 0.3971 | 0.4133 |
2030-03-19 | 0.4041 | 0.3960 | 0.4122 |
2030-03-20 | 0.4052 | 0.3971 | 0.4133 |
2030-03-21 | 0.4041 | 0.3960 | 0.4122 |
2030-03-22 | 0.4037 | 0.3957 | 0.4118 |
2030-03-23 | 0.4048 | 0.3967 | 0.4129 |
2030-03-24 | 0.4059 | 0.3978 | 0.4141 |
2030-03-25 | 0.4063 | 0.3981 | 0.4144 |
2030-03-26 | 0.4051 | 0.3970 | 0.4132 |
2030-03-27 | 0.4063 | 0.3981 | 0.4144 |
2030-03-28 | 0.4074 | 0.3992 | 0.4155 |
2030-03-29 | 0.4062 | 0.3981 | 0.4144 |
2030-03-30 | 0.4060 | 0.3979 | 0.4142 |
2030-03-31 | 0.4049 | 0.3968 | 0.4130 |
2030 April | |||
2030-04-01 | 0.4047 | 0.3967 | 0.4128 |
2030-04-02 | 0.4036 | 0.3955 | 0.4117 |
2030-04-03 | 0.4047 | 0.3966 | 0.4128 |
2030-04-04 | 0.4057 | 0.3976 | 0.4139 |
2030-04-05 | 0.4055 | 0.3974 | 0.4136 |
2030-04-06 | 0.4066 | 0.3985 | 0.4147 |
2030-04-07 | 0.4055 | 0.3973 | 0.4136 |
2030-04-08 | 0.4043 | 0.3962 | 0.4124 |
2030-04-09 | 0.4054 | 0.3973 | 0.4135 |
2030-04-10 | 0.4043 | 0.3962 | 0.4124 |
2030-04-11 | 0.4054 | 0.3973 | 0.4135 |
2030-04-12 | 0.4065 | 0.3984 | 0.4147 |
2030-04-13 | 0.4054 | 0.3973 | 0.4135 |
2030-04-14 | 0.4061 | 0.3980 | 0.4143 |
2030-04-15 | 0.4072 | 0.3991 | 0.4154 |
2030-04-16 | 0.4070 | 0.3988 | 0.4151 |
2030-04-17 | 0.4058 | 0.3977 | 0.4139 |
2030-04-18 | 0.4047 | 0.3966 | 0.4128 |
2030-04-19 | 0.4058 | 0.3977 | 0.4139 |
2030-04-20 | 0.4069 | 0.3988 | 0.4151 |
2030-04-21 | 0.4061 | 0.3979 | 0.4142 |
2030-04-22 | 0.4050 | 0.3969 | 0.4131 |
2030-04-23 | 0.4057 | 0.3976 | 0.4138 |
2030-04-24 | 0.4053 | 0.3972 | 0.4134 |
2030-04-25 | 0.4054 | 0.3973 | 0.4135 |
2030-04-26 | 0.4061 | 0.3980 | 0.4142 |
2030-04-27 | 0.4064 | 0.3983 | 0.4145 |
2030-04-28 | 0.4053 | 0.3972 | 0.4134 |
2030-04-29 | 0.4041 | 0.3961 | 0.4122 |
2030-04-30 | 0.4053 | 0.3972 | 0.4134 |
2030 May | |||
2030-05-01 | 0.4064 | 0.3982 | 0.4145 |
2030-05-02 | 0.4064 | 0.3983 | 0.4146 |
2030-05-03 | 0.4063 | 0.3982 | 0.4144 |
2030-05-04 | 0.4057 | 0.3976 | 0.4139 |
2030-05-05 | 0.4069 | 0.3987 | 0.4150 |
2030-05-06 | 0.4061 | 0.3980 | 0.4142 |
2030-05-07 | 0.4072 | 0.3991 | 0.4154 |
2030-05-08 | 0.4084 | 0.4002 | 0.4165 |
2030-05-09 | 0.4072 | 0.3991 | 0.4154 |
2030-05-10 | 0.4083 | 0.4002 | 0.4165 |
2030-05-11 | 0.4072 | 0.3991 | 0.4154 |
2030-05-12 | 0.4083 | 0.4002 | 0.4165 |
2030-05-13 | 0.4072 | 0.3991 | 0.4154 |
2030-05-14 | 0.4061 | 0.3980 | 0.4142 |
2030-05-15 | 0.4072 | 0.3991 | 0.4154 |
2030-05-16 | 0.4073 | 0.3991 | 0.4154 |
2030-05-17 | 0.4084 | 0.4002 | 0.4165 |
2030-05-18 | 0.4072 | 0.3991 | 0.4154 |
2030-05-19 | 0.4084 | 0.4002 | 0.4165 |
2030-05-20 | 0.4095 | 0.4013 | 0.4177 |
2030-05-21 | 0.4083 | 0.4002 | 0.4165 |
2030-05-22 | 0.4074 | 0.3992 | 0.4155 |
2030-05-23 | 0.4081 | 0.3999 | 0.4162 |
2030-05-24 | 0.4092 | 0.4010 | 0.4174 |
2030-05-25 | 0.4081 | 0.3999 | 0.4162 |
2030-05-26 | 0.4092 | 0.4010 | 0.4174 |
2030-05-27 | 0.4080 | 0.3999 | 0.4162 |
2030-05-28 | 0.4074 | 0.3993 | 0.4156 |
2030-05-29 | 0.4075 | 0.3994 | 0.4157 |
2030-05-30 | 0.4086 | 0.4005 | 0.4168 |
2030-05-31 | 0.4075 | 0.3993 | 0.4156 |
2030 June | |||
2030-06-01 | 0.4064 | 0.3982 | 0.4145 |
2030-06-02 | 0.4075 | 0.3993 | 0.4156 |
2030-06-03 | 0.4067 | 0.3986 | 0.4149 |
2030-06-04 | 0.4079 | 0.3997 | 0.4160 |
2030-06-05 | 0.4067 | 0.3986 | 0.4149 |
2030-06-06 | 0.4056 | 0.3975 | 0.4137 |
2030-06-07 | 0.4067 | 0.3986 | 0.4148 |
2030-06-08 | 0.4056 | 0.3975 | 0.4137 |
2030-06-09 | 0.4067 | 0.3986 | 0.4148 |
2030-06-10 | 0.4056 | 0.3975 | 0.4137 |
2030-06-11 | 0.4067 | 0.3985 | 0.4148 |
2030-06-12 | 0.4061 | 0.3980 | 0.4143 |
2030-06-13 | 0.4053 | 0.3972 | 0.4134 |
2030-06-14 | 0.4058 | 0.3977 | 0.4139 |
2030-06-15 | 0.4047 | 0.3966 | 0.4128 |
2030-06-16 | 0.4058 | 0.3977 | 0.4139 |
2030-06-17 | 0.4047 | 0.3966 | 0.4128 |
2030-06-18 | 0.4058 | 0.3977 | 0.4139 |
2030-06-19 | 0.4047 | 0.3966 | 0.4128 |
2030-06-20 | 0.4058 | 0.3977 | 0.4139 |
2030-06-21 | 0.4059 | 0.3978 | 0.4140 |
2030-06-22 | 0.4047 | 0.3966 | 0.4128 |
2030-06-23 | 0.4055 | 0.3974 | 0.4136 |
2030-06-24 | 0.4066 | 0.3985 | 0.4148 |
2030-06-25 | 0.4055 | 0.3974 | 0.4136 |
2030-06-26 | 0.4044 | 0.3963 | 0.4124 |
2030-06-27 | 0.4035 | 0.3954 | 0.4116 |
2030-06-28 | 0.4046 | 0.3965 | 0.4127 |
2030-06-29 | 0.4035 | 0.3954 | 0.4116 |
2030-06-30 | 0.4046 | 0.3965 | 0.4127 |
2030 July | |||
2030-07-01 | 0.4037 | 0.3956 | 0.4118 |
2030-07-02 | 0.4043 | 0.3962 | 0.4123 |
2030-07-03 | 0.4031 | 0.3951 | 0.4112 |
2030-07-04 | 0.4042 | 0.3962 | 0.4123 |
2030-07-05 | 0.4035 | 0.3954 | 0.4115 |
2030-07-06 | 0.4035 | 0.3955 | 0.4116 |
2030-07-07 | 0.4024 | 0.3944 | 0.4105 |
2030-07-08 | 0.4035 | 0.3955 | 0.4116 |
2030-07-09 | 0.4024 | 0.3944 | 0.4105 |
2030-07-10 | 0.4035 | 0.3954 | 0.4116 |
2030-07-11 | 0.4036 | 0.3955 | 0.4117 |
2030-07-12 | 0.4025 | 0.3944 | 0.4105 |
2030-07-13 | 0.4031 | 0.3950 | 0.4112 |
2030-07-14 | 0.4020 | 0.3940 | 0.4101 |
2030-07-15 | 0.4009 | 0.3929 | 0.4089 |
2030-07-16 | 0.4020 | 0.3940 | 0.4100 |
2030-07-17 | 0.4009 | 0.3929 | 0.4089 |
2030-07-18 | 0.4012 | 0.3932 | 0.4092 |
2030-07-19 | 0.4001 | 0.3921 | 0.4081 |
2030-07-20 | 0.3998 | 0.3918 | 0.4077 |
2030-07-21 | 0.4006 | 0.3926 | 0.4087 |
2030-07-22 | 0.4013 | 0.3932 | 0.4093 |
2030-07-23 | 0.4002 | 0.3922 | 0.4082 |
2030-07-24 | 0.4002 | 0.3922 | 0.4082 |
2030-07-25 | 0.3999 | 0.3919 | 0.4079 |
2030-07-26 | 0.4010 | 0.3930 | 0.4091 |
2030-07-27 | 0.4012 | 0.3932 | 0.4092 |
2030-07-28 | 0.4001 | 0.3921 | 0.4081 |
2030-07-29 | 0.4003 | 0.3922 | 0.4083 |
2030-07-30 | 0.4014 | 0.3933 | 0.4094 |
2030-07-31 | 0.4005 | 0.3925 | 0.4085 |
2030 August | |||
2030-08-01 | 0.4016 | 0.3936 | 0.4096 |
2030-08-02 | 0.4005 | 0.3925 | 0.4085 |
2030-08-03 | 0.3994 | 0.3914 | 0.4074 |
2030-08-04 | 0.4005 | 0.3925 | 0.4085 |
2030-08-05 | 0.3994 | 0.3914 | 0.4073 |
2030-08-06 | 0.4002 | 0.3922 | 0.4082 |
2030-08-07 | 0.3998 | 0.3918 | 0.4078 |
2030-08-08 | 0.4003 | 0.3923 | 0.4083 |
2030-08-09 | 0.4003 | 0.3923 | 0.4083 |
2030-08-10 | 0.4014 | 0.3934 | 0.4094 |
2030-08-11 | 0.4003 | 0.3923 | 0.4083 |
2030-08-12 | 0.4005 | 0.3925 | 0.4086 |
2030-08-13 | 0.4017 | 0.3936 | 0.4097 |
2030-08-14 | 0.4005 | 0.3925 | 0.4085 |
2030-08-15 | 0.4016 | 0.3936 | 0.4097 |
2030-08-16 | 0.4005 | 0.3925 | 0.4085 |
2030-08-17 | 0.3996 | 0.3916 | 0.4076 |
2030-08-18 | 0.4007 | 0.3927 | 0.4088 |
2030-08-19 | 0.4018 | 0.3938 | 0.4099 |
2030-08-20 | 0.4007 | 0.3927 | 0.4087 |
2030-08-21 | 0.4018 | 0.3938 | 0.4099 |
2030-08-22 | 0.4007 | 0.3927 | 0.4087 |
2030-08-23 | 0.4018 | 0.3938 | 0.4098 |
2030-08-24 | 0.4025 | 0.3945 | 0.4106 |
2030-08-25 | 0.4014 | 0.3934 | 0.4094 |
2030-08-26 | 0.4025 | 0.3945 | 0.4106 |
2030-08-27 | 0.4014 | 0.3934 | 0.4094 |
2030-08-28 | 0.4025 | 0.3944 | 0.4105 |
2030-08-29 | 0.4036 | 0.3955 | 0.4117 |
2030-08-30 | 0.4047 | 0.3966 | 0.4128 |
2030-08-31 | 0.4058 | 0.3977 | 0.4139 |
2030 September | |||
2030-09-01 | 0.4047 | 0.3966 | 0.4128 |
2030-09-02 | 0.4036 | 0.3955 | 0.4116 |
2030-09-03 | 0.4024 | 0.3944 | 0.4105 |
2030-09-04 | 0.4035 | 0.3955 | 0.4116 |
2030-09-05 | 0.4047 | 0.3966 | 0.4127 |
2030-09-06 | 0.4058 | 0.3977 | 0.4139 |
2030-09-07 | 0.4046 | 0.3965 | 0.4127 |
2030-09-08 | 0.4058 | 0.3976 | 0.4139 |
2030-09-09 | 0.4046 | 0.3965 | 0.4127 |
2030-09-10 | 0.4057 | 0.3976 | 0.4139 |
2030-09-11 | 0.4046 | 0.3965 | 0.4127 |
2030-09-12 | 0.4051 | 0.3970 | 0.4132 |
2030-09-13 | 0.4062 | 0.3981 | 0.4143 |
2030-09-14 | 0.4061 | 0.3980 | 0.4142 |
2030-09-15 | 0.4072 | 0.3991 | 0.4153 |
2030-09-16 | 0.4061 | 0.3979 | 0.4142 |
2030-09-17 | 0.4060 | 0.3979 | 0.4141 |
2030-09-18 | 0.4049 | 0.3968 | 0.4130 |
2030-09-19 | 0.4038 | 0.3957 | 0.4118 |
2030-09-20 | 0.4049 | 0.3968 | 0.4130 |
2030-09-21 | 0.4048 | 0.3967 | 0.4129 |
2030-09-22 | 0.4037 | 0.3956 | 0.4118 |
2030-09-23 | 0.4040 | 0.3959 | 0.4121 |
2030-09-24 | 0.4029 | 0.3948 | 0.4110 |
2030-09-25 | 0.4040 | 0.3959 | 0.4121 |
2030-09-26 | 0.4030 | 0.3949 | 0.4110 |
2030-09-27 | 0.4041 | 0.3960 | 0.4121 |
2030-09-28 | 0.4029 | 0.3949 | 0.4110 |
2030-09-29 | 0.4029 | 0.3949 | 0.4110 |
2030-09-30 | 0.4038 | 0.3957 | 0.4118 |
2030 October | |||
2030-10-01 | 0.4049 | 0.3968 | 0.4130 |
2030-10-02 | 0.4060 | 0.3979 | 0.4141 |
2030-10-03 | 0.4049 | 0.3968 | 0.4129 |
2030-10-04 | 0.4042 | 0.3961 | 0.4123 |
2030-10-05 | 0.4046 | 0.3965 | 0.4127 |
2030-10-06 | 0.4044 | 0.3963 | 0.4125 |
2030-10-07 | 0.4032 | 0.3952 | 0.4113 |
2030-10-08 | 0.4023 | 0.3942 | 0.4103 |
2030-10-09 | 0.4034 | 0.3953 | 0.4114 |
2030-10-10 | 0.4041 | 0.3960 | 0.4122 |
2030-10-11 | 0.4052 | 0.3971 | 0.4133 |
2030-10-12 | 0.4041 | 0.3960 | 0.4122 |
2030-10-13 | 0.4052 | 0.3971 | 0.4133 |
2030-10-14 | 0.4041 | 0.3960 | 0.4122 |
2030-10-15 | 0.4052 | 0.3971 | 0.4133 |
2030-10-16 | 0.4041 | 0.3960 | 0.4122 |
2030-10-17 | 0.4030 | 0.3949 | 0.4110 |
2030-10-18 | 0.4041 | 0.3960 | 0.4121 |
2030-10-19 | 0.4029 | 0.3949 | 0.4110 |
2030-10-20 | 0.4025 | 0.3944 | 0.4105 |
2030-10-21 | 0.4014 | 0.3933 | 0.4094 |
2030-10-22 | 0.4025 | 0.3944 | 0.4105 |
2030-10-23 | 0.4036 | 0.3955 | 0.4116 |
2030-10-24 | 0.4047 | 0.3966 | 0.4128 |
2030-10-25 | 0.4036 | 0.3955 | 0.4116 |
2030-10-26 | 0.4047 | 0.3966 | 0.4128 |
2030-10-27 | 0.4051 | 0.3970 | 0.4132 |
2030-10-28 | 0.4056 | 0.3975 | 0.4137 |
2030-10-29 | 0.4065 | 0.3984 | 0.4147 |
2030-10-30 | 0.4054 | 0.3973 | 0.4135 |
2030-10-31 | 0.4043 | 0.3962 | 0.4124 |
2030 November | |||
2030-11-01 | 0.4031 | 0.3951 | 0.4112 |
2030-11-02 | 0.4042 | 0.3962 | 0.4123 |
2030-11-03 | 0.4031 | 0.3951 | 0.4112 |
2030-11-04 | 0.4020 | 0.3940 | 0.4100 |
2030-11-05 | 0.4031 | 0.3950 | 0.4112 |
2030-11-06 | 0.4020 | 0.3939 | 0.4100 |
2030-11-07 | 0.4031 | 0.3950 | 0.4112 |
2030-11-08 | 0.4027 | 0.3947 | 0.4108 |
2030-11-09 | 0.4033 | 0.3952 | 0.4113 |
2030-11-10 | 0.4022 | 0.3941 | 0.4102 |
2030-11-11 | 0.4033 | 0.3952 | 0.4113 |
2030-11-12 | 0.4040 | 0.3959 | 0.4120 |
2030-11-13 | 0.4028 | 0.3948 | 0.4109 |
2030-11-14 | 0.4039 | 0.3959 | 0.4120 |
2030-11-15 | 0.4038 | 0.3957 | 0.4119 |
2030-11-16 | 0.4027 | 0.3946 | 0.4107 |
2030-11-17 | 0.4031 | 0.3951 | 0.4112 |
2030-11-18 | 0.4042 | 0.3962 | 0.4123 |
2030-11-19 | 0.4031 | 0.3951 | 0.4112 |
2030-11-20 | 0.4042 | 0.3961 | 0.4123 |
2030-11-21 | 0.4053 | 0.3972 | 0.4134 |
2030-11-22 | 0.4042 | 0.3961 | 0.4123 |
2030-11-23 | 0.4053 | 0.3972 | 0.4134 |
2030-11-24 | 0.4064 | 0.3983 | 0.4146 |
2030-11-25 | 0.4056 | 0.3975 | 0.4137 |
2030-11-26 | 0.4054 | 0.3973 | 0.4135 |
2030-11-27 | 0.4060 | 0.3979 | 0.4141 |
2030-11-28 | 0.4069 | 0.3988 | 0.4151 |
2030-11-29 | 0.4081 | 0.3999 | 0.4162 |
2030-11-30 | 0.4082 | 0.4000 | 0.4164 |
2030 December | |||
2030-12-01 | 0.4076 | 0.3995 | 0.4158 |
2030-12-02 | 0.4069 | 0.3987 | 0.4150 |
2030-12-03 | 0.4069 | 0.3988 | 0.4151 |
2030-12-04 | 0.4058 | 0.3977 | 0.4139 |
2030-12-05 | 0.4052 | 0.3971 | 0.4133 |
2030-12-06 | 0.4063 | 0.3982 | 0.4145 |
2030-12-07 | 0.4058 | 0.3976 | 0.4139 |
2030-12-08 | 0.4066 | 0.3985 | 0.4147 |
2030-12-09 | 0.4055 | 0.3974 | 0.4136 |
2030-12-10 | 0.4043 | 0.3962 | 0.4124 |
2030-12-11 | 0.4054 | 0.3973 | 0.4136 |
2030-12-12 | 0.4060 | 0.3979 | 0.4141 |
2030-12-13 | 0.4049 | 0.3968 | 0.4130 |
2030-12-14 | 0.4038 | 0.3957 | 0.4118 |
2030-12-15 | 0.4049 | 0.3968 | 0.4130 |
2030-12-16 | 0.4060 | 0.3979 | 0.4141 |
2030-12-17 | 0.4062 | 0.3980 | 0.4143 |
2030-12-18 | 0.4050 | 0.3969 | 0.4131 |
2030-12-19 | 0.4048 | 0.3967 | 0.4129 |
2030-12-20 | 0.4051 | 0.3970 | 0.4132 |
2030-12-21 | 0.4062 | 0.3981 | 0.4144 |
2030-12-22 | 0.4051 | 0.3970 | 0.4132 |
2030-12-23 | 0.4062 | 0.3981 | 0.4143 |
2030-12-24 | 0.4051 | 0.3970 | 0.4132 |
2030-12-25 | 0.4056 | 0.3975 | 0.4137 |
2030-12-26 | 0.4064 | 0.3982 | 0.4145 |
2030-12-27 | 0.4055 | 0.3974 | 0.4137 |
2030-12-28 | 0.4052 | 0.3971 | 0.4133 |
2030-12-29 | 0.4063 | 0.3982 | 0.4144 |
2030-12-30 | 0.4071 | 0.3990 | 0.4153 |
2030-12-31 | 0.4077 | 0.3996 | 0.4159 |