> Page 1: INR/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.4135 0.4052 0.4217
2026-01-02 0.4135 0.4052 0.4218
2026-01-03 0.4127 0.4044 0.4209
2026-01-04 0.4123 0.4040 0.4205
2026-01-05 0.4128 0.4045 0.4210
2026-01-06 0.4135 0.4052 0.4218
2026-01-07 0.4144 0.4062 0.4227
2026-01-08 0.4137 0.4054 0.4220
2026-01-09 0.4149 0.4066 0.4232
2026-01-10 0.4160 0.4077 0.4243
2026-01-11 0.4149 0.4066 0.4232
2026-01-12 0.4154 0.4071 0.4237
2026-01-13 0.4166 0.4082 0.4249
2026-01-14 0.4155 0.4072 0.4238
2026-01-15 0.4159 0.4076 0.4242
2026-01-16 0.4171 0.4087 0.4254
2026-01-17 0.4159 0.4076 0.4242
2026-01-18 0.4147 0.4065 0.4230
2026-01-19 0.4159 0.4076 0.4242
2026-01-20 0.4147 0.4064 0.4230
2026-01-21 0.4159 0.4076 0.4242
2026-01-22 0.4151 0.4068 0.4234
2026-01-23 0.4157 0.4074 0.4240
2026-01-24 0.4145 0.4063 0.4228
2026-01-25 0.4154 0.4071 0.4237
2026-01-26 0.4142 0.4059 0.4225
2026-01-27 0.4131 0.4049 0.4214
2026-01-28 0.4143 0.4060 0.4226
2026-01-29 0.4131 0.4049 0.4214
2026-01-30 0.4143 0.4060 0.4225
2026-01-31 0.4131 0.4048 0.4214
2026 February
2026-02-01 0.4119 0.4037 0.4202
2026-02-02 0.4131 0.4048 0.4213
2026-02-03 0.4134 0.4052 0.4217
2026-02-04 0.4130 0.4047 0.4212
2026-02-05 0.4125 0.4043 0.4208
2026-02-06 0.4126 0.4043 0.4208
2026-02-07 0.4119 0.4037 0.4202
2026-02-08 0.4108 0.4026 0.4190
2026-02-09 0.4102 0.4020 0.4184
2026-02-10 0.4114 0.4031 0.4196
2026-02-11 0.4102 0.4020 0.4184
2026-02-12 0.4103 0.4021 0.4185
2026-02-13 0.4098 0.4016 0.4180
2026-02-14 0.4104 0.4022 0.4186
2026-02-15 0.4110 0.4028 0.4192
2026-02-16 0.4099 0.4017 0.4181
2026-02-17 0.4100 0.4018 0.4182
2026-02-18 0.4110 0.4028 0.4192
2026-02-19 0.4103 0.4021 0.4185
2026-02-20 0.4091 0.4010 0.4173
2026-02-21 0.4103 0.4021 0.4185
2026-02-22 0.4101 0.4019 0.4183
2026-02-23 0.4112 0.4030 0.4195
2026-02-24 0.4107 0.4025 0.4189
2026-02-25 0.4112 0.4030 0.4194
2026-02-26 0.4100 0.4018 0.4182
2026-02-27 0.4101 0.4019 0.4183
2026-02-28 0.4113 0.4030 0.4195
2026 March
2026-03-01 0.4119 0.4036 0.4201
2026-03-02 0.4117 0.4034 0.4199
2026-03-03 0.4126 0.4043 0.4208
2026-03-04 0.4126 0.4044 0.4209
2026-03-05 0.4131 0.4049 0.4214
2026-03-06 0.4120 0.4037 0.4202
2026-03-07 0.4108 0.4026 0.4191
2026-03-08 0.4109 0.4027 0.4192
2026-03-09 0.4114 0.4032 0.4196
2026-03-10 0.4114 0.4031 0.4196
2026-03-11 0.4102 0.4020 0.4184
2026-03-12 0.4114 0.4031 0.4196
2026-03-13 0.4102 0.4020 0.4184
2026-03-14 0.4106 0.4024 0.4188
2026-03-15 0.4117 0.4035 0.4199
2026-03-16 0.4106 0.4024 0.4188
2026-03-17 0.4115 0.4032 0.4197
2026-03-18 0.4114 0.4032 0.4197
2026-03-19 0.4112 0.4030 0.4195
2026-03-20 0.4124 0.4041 0.4206
2026-03-21 0.4134 0.4052 0.4217
2026-03-22 0.4146 0.4063 0.4229
2026-03-23 0.4157 0.4074 0.4240
2026-03-24 0.4145 0.4063 0.4228
2026-03-25 0.4141 0.4058 0.4224
2026-03-26 0.4151 0.4068 0.4234
2026-03-27 0.4148 0.4065 0.4231
2026-03-28 0.4137 0.4054 0.4219
2026-03-29 0.4125 0.4043 0.4208
2026-03-30 0.4136 0.4054 0.4219
2026-03-31 0.4147 0.4064 0.4230
2026 April
2026-04-01 0.4136 0.4053 0.4218
2026-04-02 0.4140 0.4057 0.4223
2026-04-03 0.4152 0.4069 0.4235
2026-04-04 0.4140 0.4057 0.4223
2026-04-05 0.4150 0.4067 0.4233
2026-04-06 0.4138 0.4056 0.4221
2026-04-07 0.4141 0.4058 0.4224
2026-04-08 0.4147 0.4064 0.4230
2026-04-09 0.4135 0.4053 0.4218
2026-04-10 0.4147 0.4064 0.4230
2026-04-11 0.4147 0.4064 0.4229
2026-04-12 0.4135 0.4052 0.4218
2026-04-13 0.4146 0.4063 0.4229
2026-04-14 0.4134 0.4052 0.4217
2026-04-15 0.4131 0.4048 0.4213
2026-04-16 0.4128 0.4045 0.4210
2026-04-17 0.4125 0.4043 0.4208
2026-04-18 0.4114 0.4031 0.4196
2026-04-19 0.4118 0.4036 0.4201
2026-04-20 0.4107 0.4025 0.4189
2026-04-21 0.4112 0.4030 0.4194
2026-04-22 0.4104 0.4022 0.4186
2026-04-23 0.4098 0.4016 0.4180
2026-04-24 0.4109 0.4027 0.4191
2026-04-25 0.4112 0.4030 0.4194
2026-04-26 0.4101 0.4019 0.4183
2026-04-27 0.4112 0.4030 0.4194
2026-04-28 0.4112 0.4030 0.4194
2026-04-29 0.4122 0.4040 0.4205
2026-04-30 0.4111 0.4028 0.4193
2026 May
2026-05-01 0.4119 0.4036 0.4201
2026-05-02 0.4130 0.4047 0.4213
2026-05-03 0.4118 0.4036 0.4201
2026-05-04 0.4107 0.4025 0.4189
2026-05-05 0.4118 0.4036 0.4201
2026-05-06 0.4107 0.4025 0.4189
2026-05-07 0.4118 0.4036 0.4200
2026-05-08 0.4108 0.4026 0.4190
2026-05-09 0.4113 0.4031 0.4195
2026-05-10 0.4120 0.4038 0.4202
2026-05-11 0.4131 0.4049 0.4214
2026-05-12 0.4120 0.4038 0.4202
2026-05-13 0.4131 0.4049 0.4214
2026-05-14 0.4121 0.4039 0.4203
2026-05-15 0.4109 0.4027 0.4192
2026-05-16 0.4108 0.4026 0.4190
2026-05-17 0.4105 0.4023 0.4187
2026-05-18 0.4116 0.4034 0.4199
2026-05-19 0.4117 0.4034 0.4199
2026-05-20 0.4119 0.4037 0.4202
2026-05-21 0.4121 0.4039 0.4203
2026-05-22 0.4110 0.4027 0.4192
2026-05-23 0.4102 0.4020 0.4184
2026-05-24 0.4105 0.4023 0.4187
2026-05-25 0.4094 0.4012 0.4176
2026-05-26 0.4095 0.4013 0.4177
2026-05-27 0.4106 0.4024 0.4188
2026-05-28 0.4096 0.4014 0.4178
2026-05-29 0.4107 0.4025 0.4189
2026-05-30 0.4096 0.4014 0.4178
2026-05-31 0.4099 0.4017 0.4181
2026 June
2026-06-01 0.4087 0.4006 0.4169
2026-06-02 0.4076 0.3994 0.4157
2026-06-03 0.4084 0.4002 0.4165
2026-06-04 0.4072 0.3991 0.4154
2026-06-05 0.4083 0.4002 0.4165
2026-06-06 0.4093 0.4012 0.4175
2026-06-07 0.4082 0.4000 0.4164
2026-06-08 0.4082 0.4000 0.4164
2026-06-09 0.4093 0.4011 0.4175
2026-06-10 0.4082 0.4000 0.4163
2026-06-11 0.4093 0.4011 0.4175
2026-06-12 0.4082 0.4000 0.4163
2026-06-13 0.4093 0.4011 0.4175
2026-06-14 0.4094 0.4012 0.4176
2026-06-15 0.4096 0.4014 0.4178
2026-06-16 0.4107 0.4025 0.4189
2026-06-17 0.4095 0.4014 0.4177
2026-06-18 0.4107 0.4025 0.4189
2026-06-19 0.4095 0.4013 0.4177
2026-06-20 0.4107 0.4024 0.4189
2026-06-21 0.4095 0.4013 0.4177
2026-06-22 0.4106 0.4024 0.4188
2026-06-23 0.4110 0.4028 0.4192
2026-06-24 0.4099 0.4017 0.4181
2026-06-25 0.4110 0.4028 0.4193
2026-06-26 0.4117 0.4034 0.4199
2026-06-27 0.4105 0.4023 0.4187
2026-06-28 0.4117 0.4034 0.4199
2026-06-29 0.4124 0.4042 0.4206
2026-06-30 0.4112 0.4030 0.4195
2026 July
2026-07-01 0.4118 0.4035 0.4200
2026-07-02 0.4106 0.4024 0.4188
2026-07-03 0.4117 0.4035 0.4200
2026-07-04 0.4107 0.4025 0.4189
2026-07-05 0.4096 0.4014 0.4178
2026-07-06 0.4084 0.4002 0.4166
2026-07-07 0.4095 0.4014 0.4177
2026-07-08 0.4084 0.4002 0.4166
2026-07-09 0.4080 0.3999 0.4162
2026-07-10 0.4091 0.4009 0.4173
2026-07-11 0.4103 0.4021 0.4185
2026-07-12 0.4106 0.4024 0.4188
2026-07-13 0.4095 0.4013 0.4176
2026-07-14 0.4106 0.4024 0.4188
2026-07-15 0.4117 0.4035 0.4199
2026-07-16 0.4106 0.4023 0.4188
2026-07-17 0.4104 0.4022 0.4186
2026-07-18 0.4092 0.4010 0.4174
2026-07-19 0.4090 0.4009 0.4172
2026-07-20 0.4079 0.3997 0.4161
2026-07-21 0.4090 0.4008 0.4172
2026-07-22 0.4101 0.4019 0.4183
2026-07-23 0.4098 0.4016 0.4180
2026-07-24 0.4109 0.4027 0.4191
2026-07-25 0.4098 0.4016 0.4180
2026-07-26 0.4086 0.4004 0.4168
2026-07-27 0.4097 0.4015 0.4179
2026-07-28 0.4086 0.4004 0.4168
2026-07-29 0.4097 0.4015 0.4179
2026-07-30 0.4108 0.4026 0.4191
2026-07-31 0.4097 0.4015 0.4179
2026 August
2026-08-01 0.4104 0.4022 0.4186
2026-08-02 0.4116 0.4033 0.4198
2026-08-03 0.4113 0.4030 0.4195
2026-08-04 0.4101 0.4019 0.4183
2026-08-05 0.4090 0.4008 0.4172
2026-08-06 0.4101 0.4019 0.4183
2026-08-07 0.4112 0.4030 0.4195
2026-08-08 0.4104 0.4022 0.4186
2026-08-09 0.4093 0.4011 0.4175
2026-08-10 0.4100 0.4018 0.4182
2026-08-11 0.4096 0.4014 0.4178
2026-08-12 0.4097 0.4015 0.4179
2026-08-13 0.4104 0.4022 0.4186
2026-08-14 0.4107 0.4025 0.4189
2026-08-15 0.4096 0.4014 0.4178
2026-08-16 0.4084 0.4002 0.4166
2026-08-17 0.4095 0.4014 0.4177
2026-08-18 0.4107 0.4025 0.4189
2026-08-19 0.4107 0.4025 0.4189
2026-08-20 0.4106 0.4024 0.4188
2026-08-21 0.4100 0.4018 0.4182
2026-08-22 0.4112 0.4029 0.4194
2026-08-23 0.4104 0.4022 0.4186
2026-08-24 0.4116 0.4033 0.4198
2026-08-25 0.4127 0.4044 0.4209
2026-08-26 0.4115 0.4033 0.4198
2026-08-27 0.4127 0.4044 0.4209
2026-08-28 0.4115 0.4033 0.4197
2026-08-29 0.4126 0.4044 0.4209
2026-08-30 0.4115 0.4033 0.4198
2026-08-31 0.4104 0.4022 0.4186
2026 September
2026-09-01 0.4115 0.4033 0.4198
2026-09-02 0.4116 0.4033 0.4198
2026-09-03 0.4127 0.4044 0.4209
2026-09-04 0.4115 0.4033 0.4198
2026-09-05 0.4127 0.4044 0.4209
2026-09-06 0.4138 0.4055 0.4221
2026-09-07 0.4127 0.4044 0.4209
2026-09-08 0.4117 0.4034 0.4199
2026-09-09 0.4124 0.4041 0.4206
2026-09-10 0.4135 0.4052 0.4218
2026-09-11 0.4124 0.4041 0.4206
2026-09-12 0.4135 0.4052 0.4218
2026-09-13 0.4123 0.4041 0.4206
2026-09-14 0.4117 0.4035 0.4199
2026-09-15 0.4118 0.4036 0.4200
2026-09-16 0.4129 0.4047 0.4212
2026-09-17 0.4118 0.4036 0.4200
2026-09-18 0.4106 0.4024 0.4189
2026-09-19 0.4118 0.4035 0.4200
2026-09-20 0.4110 0.4028 0.4192
2026-09-21 0.4122 0.4039 0.4204
2026-09-22 0.4110 0.4028 0.4192
2026-09-23 0.4099 0.4017 0.4181
2026-09-24 0.4110 0.4028 0.4192
2026-09-25 0.4098 0.4016 0.4180
2026-09-26 0.4110 0.4028 0.4192
2026-09-27 0.4098 0.4016 0.4180
2026-09-28 0.4110 0.4027 0.4192
2026-09-29 0.4104 0.4022 0.4186
2026-09-30 0.4095 0.4013 0.4177
2026 October
2026-10-01 0.4101 0.4019 0.4183
2026-10-02 0.4089 0.4008 0.4171
2026-10-03 0.4101 0.4019 0.4183
2026-10-04 0.4089 0.4007 0.4171
2026-10-05 0.4100 0.4018 0.4182
2026-10-06 0.4089 0.4007 0.4171
2026-10-07 0.4100 0.4018 0.4182
2026-10-08 0.4101 0.4019 0.4183
2026-10-09 0.4090 0.4008 0.4172
2026-10-10 0.4098 0.4016 0.4179
2026-10-11 0.4109 0.4027 0.4191
2026-10-12 0.4097 0.4015 0.4179
2026-10-13 0.4086 0.4004 0.4168
2026-10-14 0.4077 0.3996 0.4159
2026-10-15 0.4089 0.4007 0.4170
2026-10-16 0.4077 0.3996 0.4159
2026-10-17 0.4088 0.4007 0.4170
2026-10-18 0.4079 0.3998 0.4161
2026-10-19 0.4085 0.4003 0.4167
2026-10-20 0.4073 0.3992 0.4155
2026-10-21 0.4085 0.4003 0.4166
2026-10-22 0.4077 0.3995 0.4158
2026-10-23 0.4078 0.3996 0.4159
2026-10-24 0.4066 0.3985 0.4148
2026-10-25 0.4077 0.3996 0.4159
2026-10-26 0.4066 0.3985 0.4147
2026-10-27 0.4077 0.3996 0.4159
2026-10-28 0.4078 0.3997 0.4160
2026-10-29 0.4067 0.3985 0.4148
2026-10-30 0.4073 0.3992 0.4155
2026-10-31 0.4062 0.3981 0.4143
2026 November
2026-11-01 0.4051 0.3970 0.4132
2026-11-02 0.4062 0.3981 0.4143
2026-11-03 0.4051 0.3970 0.4132