Current INR/NPR rate: â–² 1.5983 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.5605 | 1.5293 | 1.5917 |
2028-01-02 | 1.5611 | 1.5299 | 1.5924 |
2028-01-03 | 1.5637 | 1.5324 | 1.5950 |
2028-01-04 | 1.5626 | 1.5314 | 1.5939 |
2028-01-05 | 1.5627 | 1.5314 | 1.5939 |
2028-01-06 | 1.5615 | 1.5302 | 1.5927 |
2028-01-07 | 1.5577 | 1.5265 | 1.5888 |
2028-01-08 | 1.5613 | 1.5301 | 1.5925 |
2028-01-09 | 1.5609 | 1.5297 | 1.5922 |
2028-01-10 | 1.5597 | 1.5285 | 1.5908 |
2028-01-11 | 1.5559 | 1.5248 | 1.5870 |
2028-01-12 | 1.5597 | 1.5285 | 1.5908 |
2028-01-13 | 1.5634 | 1.5322 | 1.5947 |
2028-01-14 | 1.5597 | 1.5285 | 1.5909 |
2028-01-15 | 1.5591 | 1.5279 | 1.5903 |
2028-01-16 | 1.5580 | 1.5269 | 1.5892 |
2028-01-17 | 1.5616 | 1.5303 | 1.5928 |
2028-01-18 | 1.5648 | 1.5335 | 1.5961 |
2028-01-19 | 1.5646 | 1.5333 | 1.5959 |
2028-01-20 | 1.5651 | 1.5338 | 1.5964 |
2028-01-21 | 1.5613 | 1.5301 | 1.5925 |
2028-01-22 | 1.5651 | 1.5338 | 1.5964 |
2028-01-23 | 1.5613 | 1.5301 | 1.5925 |
2028-01-24 | 1.5651 | 1.5338 | 1.5964 |
2028-01-25 | 1.5661 | 1.5348 | 1.5975 |
2028-01-26 | 1.5623 | 1.5311 | 1.5936 |
2028-01-27 | 1.5586 | 1.5274 | 1.5897 |
2028-01-28 | 1.5548 | 1.5237 | 1.5859 |
2028-01-29 | 1.5586 | 1.5274 | 1.5897 |
2028-01-30 | 1.5613 | 1.5301 | 1.5926 |
2028-01-31 | 1.5575 | 1.5264 | 1.5887 |
2028 February | |||
2028-02-01 | 1.5607 | 1.5295 | 1.5919 |
2028-02-02 | 1.5637 | 1.5324 | 1.5949 |
2028-02-03 | 1.5652 | 1.5339 | 1.5965 |
2028-02-04 | 1.5656 | 1.5343 | 1.5969 |
2028-02-05 | 1.5618 | 1.5306 | 1.5931 |
2028-02-06 | 1.5628 | 1.5315 | 1.5940 |
2028-02-07 | 1.5598 | 1.5286 | 1.5910 |
2028-02-08 | 1.5636 | 1.5323 | 1.5949 |
2028-02-09 | 1.5619 | 1.5307 | 1.5932 |
2028-02-10 | 1.5653 | 1.5340 | 1.5966 |
2028-02-11 | 1.5691 | 1.5377 | 1.6005 |
2028-02-12 | 1.5654 | 1.5341 | 1.5967 |
2028-02-13 | 1.5616 | 1.5304 | 1.5929 |
2028-02-14 | 1.5618 | 1.5306 | 1.5931 |
2028-02-15 | 1.5656 | 1.5343 | 1.5970 |
2028-02-16 | 1.5619 | 1.5306 | 1.5931 |
2028-02-17 | 1.5656 | 1.5343 | 1.5970 |
2028-02-18 | 1.5619 | 1.5306 | 1.5931 |
2028-02-19 | 1.5581 | 1.5269 | 1.5892 |
2028-02-20 | 1.5570 | 1.5259 | 1.5882 |
2028-02-21 | 1.5598 | 1.5286 | 1.5910 |
2028-02-22 | 1.5585 | 1.5273 | 1.5897 |
2028-02-23 | 1.5608 | 1.5296 | 1.5920 |
2028-02-24 | 1.5646 | 1.5333 | 1.5959 |
2028-02-25 | 1.5608 | 1.5296 | 1.5920 |
2028-02-26 | 1.5598 | 1.5286 | 1.5910 |
2028-02-27 | 1.5636 | 1.5323 | 1.5948 |
2028-02-28 | 1.5659 | 1.5346 | 1.5972 |
2028-02-29 | 1.5642 | 1.5329 | 1.5954 |
2028 March | |||
2028-03-01 | 1.5610 | 1.5297 | 1.5922 |
2028-03-02 | 1.5648 | 1.5335 | 1.5961 |
2028-03-03 | 1.5662 | 1.5349 | 1.5975 |
2028-03-04 | 1.5624 | 1.5312 | 1.5937 |
2028-03-05 | 1.5620 | 1.5308 | 1.5933 |
2028-03-06 | 1.5595 | 1.5283 | 1.5906 |
2028-03-07 | 1.5632 | 1.5320 | 1.5945 |
2028-03-08 | 1.5595 | 1.5283 | 1.5906 |
2028-03-09 | 1.5622 | 1.5309 | 1.5934 |
2028-03-10 | 1.5628 | 1.5315 | 1.5940 |
2028-03-11 | 1.5590 | 1.5278 | 1.5902 |
2028-03-12 | 1.5564 | 1.5252 | 1.5875 |
2028-03-13 | 1.5602 | 1.5289 | 1.5914 |
2028-03-14 | 1.5633 | 1.5320 | 1.5945 |
2028-03-15 | 1.5628 | 1.5315 | 1.5940 |
2028-03-16 | 1.5595 | 1.5283 | 1.5907 |
2028-03-17 | 1.5633 | 1.5320 | 1.5945 |
2028-03-18 | 1.5595 | 1.5283 | 1.5907 |
2028-03-19 | 1.5633 | 1.5320 | 1.5945 |
2028-03-20 | 1.5595 | 1.5283 | 1.5907 |
2028-03-21 | 1.5557 | 1.5246 | 1.5868 |
2028-03-22 | 1.5595 | 1.5283 | 1.5907 |
2028-03-23 | 1.5557 | 1.5246 | 1.5868 |
2028-03-24 | 1.5528 | 1.5217 | 1.5838 |
2028-03-25 | 1.5565 | 1.5254 | 1.5877 |
2028-03-26 | 1.5528 | 1.5217 | 1.5838 |
2028-03-27 | 1.5538 | 1.5227 | 1.5848 |
2028-03-28 | 1.5521 | 1.5210 | 1.5831 |
2028-03-29 | 1.5529 | 1.5218 | 1.5839 |
2028-03-30 | 1.5507 | 1.5196 | 1.5817 |
2028-03-31 | 1.5469 | 1.5160 | 1.5778 |
2028 April | |||
2028-04-01 | 1.5507 | 1.5196 | 1.5817 |
2028-04-02 | 1.5494 | 1.5184 | 1.5804 |
2028-04-03 | 1.5457 | 1.5148 | 1.5766 |
2028-04-04 | 1.5485 | 1.5175 | 1.5795 |
2028-04-05 | 1.5523 | 1.5212 | 1.5833 |
2028-04-06 | 1.5485 | 1.5175 | 1.5795 |
2028-04-07 | 1.5448 | 1.5139 | 1.5757 |
2028-04-08 | 1.5485 | 1.5175 | 1.5795 |
2028-04-09 | 1.5448 | 1.5139 | 1.5757 |
2028-04-10 | 1.5420 | 1.5112 | 1.5728 |
2028-04-11 | 1.5457 | 1.5148 | 1.5767 |
2028-04-12 | 1.5420 | 1.5112 | 1.5728 |
2028-04-13 | 1.5396 | 1.5088 | 1.5704 |
2028-04-14 | 1.5359 | 1.5052 | 1.5666 |
2028-04-15 | 1.5396 | 1.5088 | 1.5704 |
2028-04-16 | 1.5419 | 1.5111 | 1.5727 |
2028-04-17 | 1.5435 | 1.5126 | 1.5744 |
2028-04-18 | 1.5432 | 1.5123 | 1.5740 |
2028-04-19 | 1.5469 | 1.5160 | 1.5779 |
2028-04-20 | 1.5432 | 1.5123 | 1.5740 |
2028-04-21 | 1.5394 | 1.5086 | 1.5702 |
2028-04-22 | 1.5411 | 1.5103 | 1.5720 |
2028-04-23 | 1.5440 | 1.5131 | 1.5749 |
2028-04-24 | 1.5470 | 1.5161 | 1.5779 |
2028-04-25 | 1.5451 | 1.5142 | 1.5760 |
2028-04-26 | 1.5413 | 1.5105 | 1.5722 |
2028-04-27 | 1.5451 | 1.5142 | 1.5760 |
2028-04-28 | 1.5432 | 1.5123 | 1.5740 |
2028-04-29 | 1.5409 | 1.5101 | 1.5717 |
2028-04-30 | 1.5372 | 1.5064 | 1.5679 |
2028 May | |||
2028-05-01 | 1.5409 | 1.5101 | 1.5717 |
2028-05-02 | 1.5372 | 1.5064 | 1.5679 |
2028-05-03 | 1.5409 | 1.5101 | 1.5717 |
2028-05-04 | 1.5407 | 1.5099 | 1.5715 |
2028-05-05 | 1.5415 | 1.5107 | 1.5724 |
2028-05-06 | 1.5438 | 1.5130 | 1.5747 |
2028-05-07 | 1.5401 | 1.5093 | 1.5709 |
2028-05-08 | 1.5386 | 1.5079 | 1.5694 |
2028-05-09 | 1.5424 | 1.5115 | 1.5732 |
2028-05-10 | 1.5455 | 1.5146 | 1.5764 |
2028-05-11 | 1.5418 | 1.5109 | 1.5726 |
2028-05-12 | 1.5441 | 1.5132 | 1.5749 |
2028-05-13 | 1.5403 | 1.5095 | 1.5711 |
2028-05-14 | 1.5441 | 1.5132 | 1.5749 |
2028-05-15 | 1.5452 | 1.5143 | 1.5761 |
2028-05-16 | 1.5459 | 1.5150 | 1.5768 |
2028-05-17 | 1.5497 | 1.5187 | 1.5807 |
2028-05-18 | 1.5459 | 1.5150 | 1.5768 |
2028-05-19 | 1.5497 | 1.5187 | 1.5807 |
2028-05-20 | 1.5459 | 1.5150 | 1.5768 |
2028-05-21 | 1.5497 | 1.5187 | 1.5807 |
2028-05-22 | 1.5459 | 1.5150 | 1.5768 |
2028-05-23 | 1.5435 | 1.5127 | 1.5744 |
2028-05-24 | 1.5446 | 1.5137 | 1.5755 |
2028-05-25 | 1.5471 | 1.5161 | 1.5780 |
2028-05-26 | 1.5508 | 1.5198 | 1.5818 |
2028-05-27 | 1.5471 | 1.5161 | 1.5780 |
2028-05-28 | 1.5494 | 1.5184 | 1.5804 |
2028-05-29 | 1.5518 | 1.5208 | 1.5828 |
2028-05-30 | 1.5511 | 1.5200 | 1.5821 |
2028-05-31 | 1.5492 | 1.5183 | 1.5802 |
2028 June | |||
2028-06-01 | 1.5455 | 1.5146 | 1.5764 |
2028-06-02 | 1.5492 | 1.5183 | 1.5802 |
2028-06-03 | 1.5455 | 1.5146 | 1.5764 |
2028-06-04 | 1.5459 | 1.5150 | 1.5768 |
2028-06-05 | 1.5497 | 1.5187 | 1.5807 |
2028-06-06 | 1.5494 | 1.5184 | 1.5804 |
2028-06-07 | 1.5497 | 1.5187 | 1.5807 |
2028-06-08 | 1.5470 | 1.5160 | 1.5779 |
2028-06-09 | 1.5463 | 1.5153 | 1.5772 |
2028-06-10 | 1.5489 | 1.5179 | 1.5799 |
2028-06-11 | 1.5512 | 1.5201 | 1.5822 |
2028-06-12 | 1.5493 | 1.5183 | 1.5803 |
2028-06-13 | 1.5474 | 1.5164 | 1.5783 |
2028-06-14 | 1.5511 | 1.5201 | 1.5822 |
2028-06-15 | 1.5474 | 1.5164 | 1.5783 |
2028-06-16 | 1.5498 | 1.5188 | 1.5808 |
2028-06-17 | 1.5522 | 1.5212 | 1.5833 |
2028-06-18 | 1.5498 | 1.5188 | 1.5808 |
2028-06-19 | 1.5490 | 1.5180 | 1.5800 |
2028-06-20 | 1.5489 | 1.5179 | 1.5798 |
2028-06-21 | 1.5524 | 1.5213 | 1.5834 |
2028-06-22 | 1.5521 | 1.5210 | 1.5831 |
2028-06-23 | 1.5491 | 1.5181 | 1.5801 |
2028-06-24 | 1.5492 | 1.5182 | 1.5801 |
2028-06-25 | 1.5454 | 1.5145 | 1.5763 |
2028-06-26 | 1.5492 | 1.5182 | 1.5801 |
2028-06-27 | 1.5454 | 1.5145 | 1.5763 |
2028-06-28 | 1.5472 | 1.5162 | 1.5781 |
2028-06-29 | 1.5493 | 1.5183 | 1.5803 |
2028-06-30 | 1.5478 | 1.5169 | 1.5788 |
2028 July | |||
2028-07-01 | 1.5491 | 1.5181 | 1.5800 |
2028-07-02 | 1.5453 | 1.5144 | 1.5762 |
2028-07-03 | 1.5491 | 1.5181 | 1.5800 |
2028-07-04 | 1.5527 | 1.5216 | 1.5838 |
2028-07-05 | 1.5489 | 1.5180 | 1.5799 |
2028-07-06 | 1.5466 | 1.5157 | 1.5775 |
2028-07-07 | 1.5469 | 1.5160 | 1.5779 |
2028-07-08 | 1.5503 | 1.5193 | 1.5813 |
2028-07-09 | 1.5541 | 1.5230 | 1.5852 |
2028-07-10 | 1.5503 | 1.5193 | 1.5813 |
2028-07-11 | 1.5541 | 1.5230 | 1.5852 |
2028-07-12 | 1.5508 | 1.5198 | 1.5818 |
2028-07-13 | 1.5512 | 1.5202 | 1.5823 |
2028-07-14 | 1.5537 | 1.5226 | 1.5848 |
2028-07-15 | 1.5558 | 1.5247 | 1.5870 |
2028-07-16 | 1.5535 | 1.5224 | 1.5846 |
2028-07-17 | 1.5507 | 1.5197 | 1.5817 |
2028-07-18 | 1.5489 | 1.5180 | 1.5799 |
2028-07-19 | 1.5503 | 1.5193 | 1.5813 |
2028-07-20 | 1.5541 | 1.5230 | 1.5852 |
2028-07-21 | 1.5507 | 1.5197 | 1.5818 |
2028-07-22 | 1.5528 | 1.5217 | 1.5838 |
2028-07-23 | 1.5551 | 1.5240 | 1.5862 |
2028-07-24 | 1.5589 | 1.5277 | 1.5900 |
2028-07-25 | 1.5580 | 1.5269 | 1.5892 |
2028-07-26 | 1.5580 | 1.5269 | 1.5892 |
2028-07-27 | 1.5546 | 1.5235 | 1.5857 |
2028-07-28 | 1.5584 | 1.5272 | 1.5895 |
2028-07-29 | 1.5616 | 1.5303 | 1.5928 |
2028-07-30 | 1.5578 | 1.5266 | 1.5889 |
2028-07-31 | 1.5616 | 1.5303 | 1.5928 |
2028 August | |||
2028-08-01 | 1.5645 | 1.5332 | 1.5958 |
2028-08-02 | 1.5607 | 1.5295 | 1.5919 |
2028-08-03 | 1.5643 | 1.5330 | 1.5956 |
2028-08-04 | 1.5605 | 1.5293 | 1.5917 |
2028-08-05 | 1.5612 | 1.5299 | 1.5924 |
2028-08-06 | 1.5582 | 1.5271 | 1.5894 |
2028-08-07 | 1.5620 | 1.5308 | 1.5933 |
2028-08-08 | 1.5658 | 1.5344 | 1.5971 |
2028-08-09 | 1.5620 | 1.5307 | 1.5932 |
2028-08-10 | 1.5620 | 1.5307 | 1.5932 |
2028-08-11 | 1.5649 | 1.5336 | 1.5962 |
2028-08-12 | 1.5633 | 1.5320 | 1.5946 |
2028-08-13 | 1.5629 | 1.5317 | 1.5942 |
2028-08-14 | 1.5635 | 1.5322 | 1.5948 |
2028-08-15 | 1.5673 | 1.5360 | 1.5987 |
2028-08-16 | 1.5669 | 1.5355 | 1.5982 |
2028-08-17 | 1.5685 | 1.5371 | 1.5998 |
2028-08-18 | 1.5667 | 1.5354 | 1.5981 |
2028-08-19 | 1.5671 | 1.5358 | 1.5985 |
2028-08-20 | 1.5676 | 1.5363 | 1.5990 |
2028-08-21 | 1.5664 | 1.5350 | 1.5977 |
2028-08-22 | 1.5660 | 1.5347 | 1.5973 |
2028-08-23 | 1.5697 | 1.5383 | 1.6011 |
2028-08-24 | 1.5659 | 1.5346 | 1.5972 |
2028-08-25 | 1.5697 | 1.5383 | 1.6011 |
2028-08-26 | 1.5659 | 1.5346 | 1.5972 |
2028-08-27 | 1.5630 | 1.5317 | 1.5942 |
2028-08-28 | 1.5628 | 1.5316 | 1.5941 |
2028-08-29 | 1.5666 | 1.5353 | 1.5980 |
2028-08-30 | 1.5628 | 1.5316 | 1.5941 |
2028-08-31 | 1.5642 | 1.5330 | 1.5955 |
2028 September | |||
2028-09-01 | 1.5680 | 1.5367 | 1.5994 |
2028-09-02 | 1.5719 | 1.5404 | 1.6033 |
2028-09-03 | 1.5680 | 1.5367 | 1.5994 |
2028-09-04 | 1.5716 | 1.5401 | 1.6030 |
2028-09-05 | 1.5683 | 1.5370 | 1.5997 |
2028-09-06 | 1.5719 | 1.5404 | 1.6033 |
2028-09-07 | 1.5757 | 1.5442 | 1.6072 |
2028-09-08 | 1.5773 | 1.5458 | 1.6089 |
2028-09-09 | 1.5757 | 1.5442 | 1.6072 |
2028-09-10 | 1.5757 | 1.5442 | 1.6072 |
2028-09-11 | 1.5719 | 1.5405 | 1.6033 |
2028-09-12 | 1.5757 | 1.5442 | 1.6072 |
2028-09-13 | 1.5757 | 1.5442 | 1.6072 |
2028-09-14 | 1.5719 | 1.5405 | 1.6033 |
2028-09-15 | 1.5757 | 1.5442 | 1.6072 |
2028-09-16 | 1.5757 | 1.5442 | 1.6072 |
2028-09-17 | 1.5735 | 1.5421 | 1.6050 |
2028-09-18 | 1.5735 | 1.5421 | 1.6050 |
2028-09-19 | 1.5757 | 1.5442 | 1.6072 |
2028-09-20 | 1.5757 | 1.5442 | 1.6072 |
2028-09-21 | 1.5719 | 1.5405 | 1.6033 |
2028-09-22 | 1.5681 | 1.5367 | 1.5994 |
2028-09-23 | 1.5719 | 1.5405 | 1.6033 |
2028-09-24 | 1.5693 | 1.5380 | 1.6007 |
2028-09-25 | 1.5686 | 1.5373 | 1.6000 |
2028-09-26 | 1.5719 | 1.5405 | 1.6033 |
2028-09-27 | 1.5715 | 1.5401 | 1.6030 |
2028-09-28 | 1.5719 | 1.5405 | 1.6033 |
2028-09-29 | 1.5719 | 1.5405 | 1.6033 |
2028-09-30 | 1.5719 | 1.5405 | 1.6033 |
2028 October | |||
2028-10-01 | 1.5696 | 1.5382 | 1.6010 |
2028-10-02 | 1.5719 | 1.5405 | 1.6033 |
2028-10-03 | 1.5719 | 1.5405 | 1.6033 |
2028-10-04 | 1.5720 | 1.5406 | 1.6035 |
2028-10-05 | 1.5682 | 1.5369 | 1.5996 |
2028-10-06 | 1.5720 | 1.5406 | 1.6035 |
2028-10-07 | 1.5711 | 1.5397 | 1.6025 |
2028-10-08 | 1.5749 | 1.5434 | 1.6064 |
2028-10-09 | 1.5711 | 1.5397 | 1.6025 |
2028-10-10 | 1.5711 | 1.5397 | 1.6025 |
2028-10-11 | 1.5713 | 1.5399 | 1.6027 |
2028-10-12 | 1.5739 | 1.5424 | 1.6054 |
2028-10-13 | 1.5712 | 1.5397 | 1.6026 |
2028-10-14 | 1.5711 | 1.5397 | 1.6025 |
2028-10-15 | 1.5711 | 1.5397 | 1.6025 |
2028-10-16 | 1.5711 | 1.5397 | 1.6025 |
2028-10-17 | 1.5673 | 1.5360 | 1.5987 |
2028-10-18 | 1.5711 | 1.5397 | 1.6025 |
2028-10-19 | 1.5724 | 1.5409 | 1.6038 |
2028-10-20 | 1.5728 | 1.5413 | 1.6043 |
2028-10-21 | 1.5766 | 1.5451 | 1.6082 |
2028-10-22 | 1.5728 | 1.5413 | 1.6043 |
2028-10-23 | 1.5728 | 1.5413 | 1.6043 |
2028-10-24 | 1.5728 | 1.5413 | 1.6043 |
2028-10-25 | 1.5746 | 1.5431 | 1.6061 |
2028-10-26 | 1.5708 | 1.5393 | 1.6022 |
2028-10-27 | 1.5746 | 1.5431 | 1.6061 |
2028-10-28 | 1.5708 | 1.5394 | 1.6022 |
2028-10-29 | 1.5746 | 1.5431 | 1.6061 |
2028-10-30 | 1.5726 | 1.5412 | 1.6041 |
2028-10-31 | 1.5724 | 1.5410 | 1.6039 |
2028 November | |||
2028-11-01 | 1.5756 | 1.5441 | 1.6071 |
2028-11-02 | 1.5754 | 1.5439 | 1.6069 |
2028-11-03 | 1.5793 | 1.5477 | 1.6109 |
2028-11-04 | 1.5754 | 1.5439 | 1.6069 |
2028-11-05 | 1.5793 | 1.5477 | 1.6109 |
2028-11-06 | 1.5754 | 1.5439 | 1.6070 |
2028-11-07 | 1.5754 | 1.5439 | 1.6070 |
2028-11-08 | 1.5746 | 1.5431 | 1.6061 |
2028-11-09 | 1.5708 | 1.5394 | 1.6022 |
2028-11-10 | 1.5746 | 1.5431 | 1.6061 |
2028-11-11 | 1.5759 | 1.5443 | 1.6074 |
2028-11-12 | 1.5797 | 1.5481 | 1.6113 |
2028-11-13 | 1.5759 | 1.5443 | 1.6074 |
2028-11-14 | 1.5759 | 1.5443 | 1.6074 |
2028-11-15 | 1.5797 | 1.5481 | 1.6113 |
2028-11-16 | 1.5759 | 1.5443 | 1.6074 |
2028-11-17 | 1.5742 | 1.5427 | 1.6056 |
2028-11-18 | 1.5780 | 1.5464 | 1.6095 |
2028-11-19 | 1.5742 | 1.5427 | 1.6056 |
2028-11-20 | 1.5775 | 1.5460 | 1.6091 |
2028-11-21 | 1.5772 | 1.5456 | 1.6087 |
2028-11-22 | 1.5810 | 1.5494 | 1.6126 |
2028-11-23 | 1.5772 | 1.5456 | 1.6087 |
2028-11-24 | 1.5789 | 1.5473 | 1.6104 |
2028-11-25 | 1.5750 | 1.5435 | 1.6065 |
2028-11-26 | 1.5789 | 1.5473 | 1.6104 |
2028-11-27 | 1.5813 | 1.5497 | 1.6130 |
2028-11-28 | 1.5813 | 1.5497 | 1.6130 |
2028-11-29 | 1.5782 | 1.5466 | 1.6097 |
2028-11-30 | 1.5820 | 1.5504 | 1.6136 |
2028 December | |||
2028-12-01 | 1.5782 | 1.5466 | 1.6097 |
2028-12-02 | 1.5820 | 1.5504 | 1.6136 |
2028-12-03 | 1.5829 | 1.5513 | 1.6146 |
2028-12-04 | 1.5827 | 1.5510 | 1.6143 |
2028-12-05 | 1.5827 | 1.5510 | 1.6143 |
2028-12-06 | 1.5802 | 1.5486 | 1.6118 |
2028-12-07 | 1.5782 | 1.5466 | 1.6098 |
2028-12-08 | 1.5799 | 1.5483 | 1.6115 |
2028-12-09 | 1.5811 | 1.5495 | 1.6127 |
2028-12-10 | 1.5849 | 1.5532 | 1.6166 |
2028-12-11 | 1.5811 | 1.5495 | 1.6127 |
2028-12-12 | 1.5811 | 1.5495 | 1.6127 |
2028-12-13 | 1.5787 | 1.5472 | 1.6103 |
2028-12-14 | 1.5762 | 1.5447 | 1.6077 |
2028-12-15 | 1.5800 | 1.5484 | 1.6116 |
2028-12-16 | 1.5811 | 1.5495 | 1.6127 |
2028-12-17 | 1.5804 | 1.5488 | 1.6120 |
2028-12-18 | 1.5808 | 1.5492 | 1.6124 |
2028-12-19 | 1.5808 | 1.5492 | 1.6124 |
2028-12-20 | 1.5821 | 1.5504 | 1.6137 |
2028-12-21 | 1.5838 | 1.5521 | 1.6154 |
2028-12-22 | 1.5820 | 1.5504 | 1.6137 |
2028-12-23 | 1.5782 | 1.5466 | 1.6097 |
2028-12-24 | 1.5804 | 1.5488 | 1.6120 |
2028-12-25 | 1.5777 | 1.5461 | 1.6093 |
2028-12-26 | 1.5777 | 1.5461 | 1.6093 |
2028-12-27 | 1.5810 | 1.5494 | 1.6126 |
2028-12-28 | 1.5849 | 1.5532 | 1.6166 |
2028-12-29 | 1.5811 | 1.5495 | 1.6127 |
2028-12-30 | 1.5807 | 1.5491 | 1.6123 |
2028-12-31 | 1.5838 | 1.5522 | 1.6155 |