Current INR/NPR rate: â–² 1.5983 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.5678 | 1.5364 | 1.5991 |
2030-01-02 | 1.5716 | 1.5402 | 1.6030 |
2030-01-03 | 1.5706 | 1.5392 | 1.6020 |
2030-01-04 | 1.5668 | 1.5355 | 1.5981 |
2030-01-05 | 1.5706 | 1.5392 | 1.6020 |
2030-01-06 | 1.5668 | 1.5355 | 1.5981 |
2030-01-07 | 1.5630 | 1.5318 | 1.5943 |
2030-01-08 | 1.5668 | 1.5355 | 1.5981 |
2030-01-09 | 1.5630 | 1.5318 | 1.5943 |
2030-01-10 | 1.5654 | 1.5341 | 1.5967 |
2030-01-11 | 1.5616 | 1.5304 | 1.5929 |
2030-01-12 | 1.5654 | 1.5341 | 1.5967 |
2030-01-13 | 1.5692 | 1.5378 | 1.6006 |
2030-01-14 | 1.5654 | 1.5341 | 1.5967 |
2030-01-15 | 1.5616 | 1.5304 | 1.5929 |
2030-01-16 | 1.5654 | 1.5341 | 1.5967 |
2030-01-17 | 1.5616 | 1.5304 | 1.5929 |
2030-01-18 | 1.5654 | 1.5341 | 1.5967 |
2030-01-19 | 1.5616 | 1.5304 | 1.5929 |
2030-01-20 | 1.5632 | 1.5319 | 1.5944 |
2030-01-21 | 1.5621 | 1.5308 | 1.5933 |
2030-01-22 | 1.5647 | 1.5334 | 1.5960 |
2030-01-23 | 1.5609 | 1.5297 | 1.5922 |
2030-01-24 | 1.5647 | 1.5334 | 1.5960 |
2030-01-25 | 1.5645 | 1.5332 | 1.5957 |
2030-01-26 | 1.5607 | 1.5295 | 1.5919 |
2030-01-27 | 1.5586 | 1.5275 | 1.5898 |
2030-01-28 | 1.5558 | 1.5247 | 1.5869 |
2030-01-29 | 1.5595 | 1.5284 | 1.5907 |
2030-01-30 | 1.5565 | 1.5253 | 1.5876 |
2030-01-31 | 1.5595 | 1.5283 | 1.5907 |
2030 February | |||
2030-02-01 | 1.5633 | 1.5320 | 1.5945 |
2030-02-02 | 1.5595 | 1.5283 | 1.5907 |
2030-02-03 | 1.5557 | 1.5246 | 1.5868 |
2030-02-04 | 1.5582 | 1.5271 | 1.5894 |
2030-02-05 | 1.5561 | 1.5250 | 1.5872 |
2030-02-06 | 1.5588 | 1.5276 | 1.5900 |
2030-02-07 | 1.5626 | 1.5314 | 1.5939 |
2030-02-08 | 1.5588 | 1.5276 | 1.5900 |
2030-02-09 | 1.5626 | 1.5314 | 1.5939 |
2030-02-10 | 1.5588 | 1.5276 | 1.5900 |
2030-02-11 | 1.5626 | 1.5314 | 1.5939 |
2030-02-12 | 1.5595 | 1.5283 | 1.5907 |
2030-02-13 | 1.5559 | 1.5248 | 1.5870 |
2030-02-14 | 1.5597 | 1.5285 | 1.5909 |
2030-02-15 | 1.5559 | 1.5248 | 1.5870 |
2030-02-16 | 1.5597 | 1.5285 | 1.5909 |
2030-02-17 | 1.5635 | 1.5322 | 1.5947 |
2030-02-18 | 1.5605 | 1.5293 | 1.5917 |
2030-02-19 | 1.5567 | 1.5256 | 1.5878 |
2030-02-20 | 1.5546 | 1.5235 | 1.5857 |
2030-02-21 | 1.5583 | 1.5272 | 1.5895 |
2030-02-22 | 1.5546 | 1.5235 | 1.5857 |
2030-02-23 | 1.5532 | 1.5222 | 1.5843 |
2030-02-24 | 1.5559 | 1.5248 | 1.5870 |
2030-02-25 | 1.5562 | 1.5251 | 1.5874 |
2030-02-26 | 1.5560 | 1.5249 | 1.5871 |
2030-02-27 | 1.5598 | 1.5286 | 1.5909 |
2030-02-28 | 1.5560 | 1.5249 | 1.5871 |
2030 March | |||
2030-03-01 | 1.5582 | 1.5271 | 1.5894 |
2030-03-02 | 1.5545 | 1.5234 | 1.5856 |
2030-03-03 | 1.5582 | 1.5271 | 1.5894 |
2030-03-04 | 1.5545 | 1.5234 | 1.5856 |
2030-03-05 | 1.5557 | 1.5246 | 1.5868 |
2030-03-06 | 1.5595 | 1.5283 | 1.5906 |
2030-03-07 | 1.5557 | 1.5246 | 1.5868 |
2030-03-08 | 1.5592 | 1.5280 | 1.5904 |
2030-03-09 | 1.5578 | 1.5266 | 1.5889 |
2030-03-10 | 1.5544 | 1.5233 | 1.5854 |
2030-03-11 | 1.5567 | 1.5256 | 1.5879 |
2030-03-12 | 1.5605 | 1.5293 | 1.5917 |
2030-03-13 | 1.5567 | 1.5256 | 1.5879 |
2030-03-14 | 1.5605 | 1.5293 | 1.5917 |
2030-03-15 | 1.5567 | 1.5256 | 1.5879 |
2030-03-16 | 1.5605 | 1.5293 | 1.5917 |
2030-03-17 | 1.5567 | 1.5256 | 1.5879 |
2030-03-18 | 1.5547 | 1.5236 | 1.5858 |
2030-03-19 | 1.5528 | 1.5217 | 1.5839 |
2030-03-20 | 1.5566 | 1.5254 | 1.5877 |
2030-03-21 | 1.5528 | 1.5217 | 1.5839 |
2030-03-22 | 1.5504 | 1.5194 | 1.5814 |
2030-03-23 | 1.5467 | 1.5157 | 1.5776 |
2030-03-24 | 1.5504 | 1.5194 | 1.5814 |
2030-03-25 | 1.5542 | 1.5231 | 1.5853 |
2030-03-26 | 1.5504 | 1.5194 | 1.5814 |
2030-03-27 | 1.5542 | 1.5231 | 1.5853 |
2030-03-28 | 1.5504 | 1.5194 | 1.5814 |
2030-03-29 | 1.5502 | 1.5192 | 1.5812 |
2030-03-30 | 1.5515 | 1.5205 | 1.5825 |
2030-03-31 | 1.5477 | 1.5168 | 1.5787 |
2030 April | |||
2030-04-01 | 1.5515 | 1.5205 | 1.5825 |
2030-04-02 | 1.5489 | 1.5179 | 1.5799 |
2030-04-03 | 1.5526 | 1.5216 | 1.5837 |
2030-04-04 | 1.5489 | 1.5179 | 1.5799 |
2030-04-05 | 1.5480 | 1.5170 | 1.5790 |
2030-04-06 | 1.5510 | 1.5199 | 1.5820 |
2030-04-07 | 1.5547 | 1.5236 | 1.5858 |
2030-04-08 | 1.5511 | 1.5201 | 1.5821 |
2030-04-09 | 1.5524 | 1.5213 | 1.5834 |
2030-04-10 | 1.5486 | 1.5176 | 1.5796 |
2030-04-11 | 1.5524 | 1.5213 | 1.5834 |
2030-04-12 | 1.5540 | 1.5229 | 1.5851 |
2030-04-13 | 1.5502 | 1.5192 | 1.5812 |
2030-04-14 | 1.5540 | 1.5229 | 1.5851 |
2030-04-15 | 1.5578 | 1.5266 | 1.5889 |
2030-04-16 | 1.5606 | 1.5294 | 1.5919 |
2030-04-17 | 1.5569 | 1.5257 | 1.5880 |
2030-04-18 | 1.5571 | 1.5259 | 1.5882 |
2030-04-19 | 1.5608 | 1.5296 | 1.5921 |
2030-04-20 | 1.5646 | 1.5333 | 1.5959 |
2030-04-21 | 1.5631 | 1.5319 | 1.5944 |
2030-04-22 | 1.5594 | 1.5282 | 1.5905 |
2030-04-23 | 1.5631 | 1.5319 | 1.5944 |
2030-04-24 | 1.5594 | 1.5282 | 1.5905 |
2030-04-25 | 1.5556 | 1.5245 | 1.5867 |
2030-04-26 | 1.5594 | 1.5282 | 1.5905 |
2030-04-27 | 1.5595 | 1.5283 | 1.5907 |
2030-04-28 | 1.5565 | 1.5254 | 1.5876 |
2030-04-29 | 1.5527 | 1.5217 | 1.5838 |
2030-04-30 | 1.5565 | 1.5254 | 1.5876 |
2030 May | |||
2030-05-01 | 1.5603 | 1.5291 | 1.5915 |
2030-05-02 | 1.5603 | 1.5291 | 1.5915 |
2030-05-03 | 1.5566 | 1.5254 | 1.5877 |
2030-05-04 | 1.5531 | 1.5220 | 1.5841 |
2030-05-05 | 1.5562 | 1.5251 | 1.5873 |
2030-05-06 | 1.5589 | 1.5277 | 1.5901 |
2030-05-07 | 1.5611 | 1.5299 | 1.5924 |
2030-05-08 | 1.5644 | 1.5331 | 1.5957 |
2030-05-09 | 1.5606 | 1.5294 | 1.5918 |
2030-05-10 | 1.5644 | 1.5331 | 1.5957 |
2030-05-11 | 1.5606 | 1.5294 | 1.5918 |
2030-05-12 | 1.5644 | 1.5331 | 1.5957 |
2030-05-13 | 1.5625 | 1.5312 | 1.5937 |
2030-05-14 | 1.5587 | 1.5275 | 1.5899 |
2030-05-15 | 1.5625 | 1.5312 | 1.5937 |
2030-05-16 | 1.5633 | 1.5321 | 1.5946 |
2030-05-17 | 1.5671 | 1.5358 | 1.5985 |
2030-05-18 | 1.5633 | 1.5321 | 1.5946 |
2030-05-19 | 1.5671 | 1.5358 | 1.5985 |
2030-05-20 | 1.5661 | 1.5347 | 1.5974 |
2030-05-21 | 1.5623 | 1.5310 | 1.5935 |
2030-05-22 | 1.5630 | 1.5318 | 1.5943 |
2030-05-23 | 1.5659 | 1.5346 | 1.5972 |
2030-05-24 | 1.5697 | 1.5383 | 1.6011 |
2030-05-25 | 1.5659 | 1.5346 | 1.5972 |
2030-05-26 | 1.5697 | 1.5383 | 1.6011 |
2030-05-27 | 1.5659 | 1.5346 | 1.5972 |
2030-05-28 | 1.5689 | 1.5376 | 1.6003 |
2030-05-29 | 1.5651 | 1.5338 | 1.5964 |
2030-05-30 | 1.5689 | 1.5376 | 1.6003 |
2030-05-31 | 1.5728 | 1.5413 | 1.6042 |
2030 June | |||
2030-06-01 | 1.5689 | 1.5376 | 1.6003 |
2030-06-02 | 1.5728 | 1.5413 | 1.6042 |
2030-06-03 | 1.5690 | 1.5376 | 1.6003 |
2030-06-04 | 1.5728 | 1.5413 | 1.6042 |
2030-06-05 | 1.5690 | 1.5376 | 1.6003 |
2030-06-06 | 1.5671 | 1.5358 | 1.5985 |
2030-06-07 | 1.5709 | 1.5395 | 1.6024 |
2030-06-08 | 1.5671 | 1.5358 | 1.5985 |
2030-06-09 | 1.5709 | 1.5395 | 1.6024 |
2030-06-10 | 1.5671 | 1.5358 | 1.5985 |
2030-06-11 | 1.5709 | 1.5395 | 1.6024 |
2030-06-12 | 1.5707 | 1.5392 | 1.6021 |
2030-06-13 | 1.5669 | 1.5355 | 1.5982 |
2030-06-14 | 1.5707 | 1.5392 | 1.6021 |
2030-06-15 | 1.5669 | 1.5355 | 1.5982 |
2030-06-16 | 1.5707 | 1.5392 | 1.6021 |
2030-06-17 | 1.5669 | 1.5355 | 1.5982 |
2030-06-18 | 1.5707 | 1.5392 | 1.6021 |
2030-06-19 | 1.5669 | 1.5355 | 1.5982 |
2030-06-20 | 1.5707 | 1.5393 | 1.6021 |
2030-06-21 | 1.5704 | 1.5390 | 1.6018 |
2030-06-22 | 1.5684 | 1.5370 | 1.5997 |
2030-06-23 | 1.5688 | 1.5374 | 1.6002 |
2030-06-24 | 1.5726 | 1.5411 | 1.6040 |
2030-06-25 | 1.5688 | 1.5374 | 1.6002 |
2030-06-26 | 1.5657 | 1.5344 | 1.5971 |
2030-06-27 | 1.5620 | 1.5307 | 1.5932 |
2030-06-28 | 1.5657 | 1.5344 | 1.5971 |
2030-06-29 | 1.5620 | 1.5307 | 1.5932 |
2030-06-30 | 1.5657 | 1.5344 | 1.5971 |
2030 July | |||
2030-07-01 | 1.5620 | 1.5307 | 1.5932 |
2030-07-02 | 1.5651 | 1.5338 | 1.5964 |
2030-07-03 | 1.5613 | 1.5301 | 1.5926 |
2030-07-04 | 1.5651 | 1.5338 | 1.5964 |
2030-07-05 | 1.5613 | 1.5301 | 1.5926 |
2030-07-06 | 1.5622 | 1.5310 | 1.5935 |
2030-07-07 | 1.5660 | 1.5347 | 1.5974 |
2030-07-08 | 1.5698 | 1.5384 | 1.6012 |
2030-07-09 | 1.5660 | 1.5347 | 1.5974 |
2030-07-10 | 1.5698 | 1.5384 | 1.6012 |
2030-07-11 | 1.5705 | 1.5391 | 1.6019 |
2030-07-12 | 1.5673 | 1.5359 | 1.5986 |
2030-07-13 | 1.5711 | 1.5397 | 1.6025 |
2030-07-14 | 1.5673 | 1.5359 | 1.5986 |
2030-07-15 | 1.5635 | 1.5322 | 1.5948 |
2030-07-16 | 1.5673 | 1.5359 | 1.5986 |
2030-07-17 | 1.5635 | 1.5322 | 1.5948 |
2030-07-18 | 1.5648 | 1.5335 | 1.5961 |
2030-07-19 | 1.5614 | 1.5301 | 1.5926 |
2030-07-20 | 1.5600 | 1.5288 | 1.5912 |
2030-07-21 | 1.5638 | 1.5325 | 1.5951 |
2030-07-22 | 1.5670 | 1.5357 | 1.5984 |
2030-07-23 | 1.5633 | 1.5320 | 1.5945 |
2030-07-24 | 1.5628 | 1.5315 | 1.5940 |
2030-07-25 | 1.5596 | 1.5285 | 1.5908 |
2030-07-26 | 1.5634 | 1.5322 | 1.5947 |
2030-07-27 | 1.5602 | 1.5290 | 1.5914 |
2030-07-28 | 1.5567 | 1.5256 | 1.5878 |
2030-07-29 | 1.5556 | 1.5245 | 1.5867 |
2030-07-30 | 1.5594 | 1.5282 | 1.5905 |
2030-07-31 | 1.5556 | 1.5245 | 1.5867 |
2030 August | |||
2030-08-01 | 1.5594 | 1.5282 | 1.5905 |
2030-08-02 | 1.5556 | 1.5245 | 1.5867 |
2030-08-03 | 1.5518 | 1.5208 | 1.5828 |
2030-08-04 | 1.5556 | 1.5245 | 1.5867 |
2030-08-05 | 1.5518 | 1.5208 | 1.5828 |
2030-08-06 | 1.5547 | 1.5236 | 1.5858 |
2030-08-07 | 1.5517 | 1.5207 | 1.5828 |
2030-08-08 | 1.5553 | 1.5242 | 1.5864 |
2030-08-09 | 1.5563 | 1.5252 | 1.5874 |
2030-08-10 | 1.5593 | 1.5281 | 1.5905 |
2030-08-11 | 1.5555 | 1.5244 | 1.5867 |
2030-08-12 | 1.5551 | 1.5240 | 1.5862 |
2030-08-13 | 1.5588 | 1.5277 | 1.5900 |
2030-08-14 | 1.5551 | 1.5240 | 1.5862 |
2030-08-15 | 1.5588 | 1.5277 | 1.5900 |
2030-08-16 | 1.5551 | 1.5240 | 1.5862 |
2030-08-17 | 1.5524 | 1.5214 | 1.5835 |
2030-08-18 | 1.5562 | 1.5251 | 1.5873 |
2030-08-19 | 1.5600 | 1.5288 | 1.5912 |
2030-08-20 | 1.5562 | 1.5251 | 1.5873 |
2030-08-21 | 1.5561 | 1.5250 | 1.5873 |
2030-08-22 | 1.5524 | 1.5213 | 1.5834 |
2030-08-23 | 1.5562 | 1.5250 | 1.5873 |
2030-08-24 | 1.5599 | 1.5287 | 1.5911 |
2030-08-25 | 1.5562 | 1.5250 | 1.5873 |
2030-08-26 | 1.5599 | 1.5287 | 1.5911 |
2030-08-27 | 1.5562 | 1.5250 | 1.5873 |
2030-08-28 | 1.5599 | 1.5287 | 1.5911 |
2030-08-29 | 1.5617 | 1.5305 | 1.5930 |
2030-08-30 | 1.5655 | 1.5342 | 1.5968 |
2030-08-31 | 1.5693 | 1.5379 | 1.6007 |
2030 September | |||
2030-09-01 | 1.5655 | 1.5342 | 1.5968 |
2030-09-02 | 1.5617 | 1.5305 | 1.5930 |
2030-09-03 | 1.5579 | 1.5268 | 1.5891 |
2030-09-04 | 1.5617 | 1.5305 | 1.5930 |
2030-09-05 | 1.5655 | 1.5342 | 1.5968 |
2030-09-06 | 1.5693 | 1.5379 | 1.6007 |
2030-09-07 | 1.5655 | 1.5342 | 1.5968 |
2030-09-08 | 1.5693 | 1.5379 | 1.6007 |
2030-09-09 | 1.5655 | 1.5342 | 1.5968 |
2030-09-10 | 1.5693 | 1.5379 | 1.6007 |
2030-09-11 | 1.5655 | 1.5342 | 1.5968 |
2030-09-12 | 1.5656 | 1.5343 | 1.5969 |
2030-09-13 | 1.5676 | 1.5362 | 1.5989 |
2030-09-14 | 1.5714 | 1.5400 | 1.6028 |
2030-09-15 | 1.5676 | 1.5362 | 1.5989 |
2030-09-16 | 1.5714 | 1.5400 | 1.6028 |
2030-09-17 | 1.5752 | 1.5437 | 1.6067 |
2030-09-18 | 1.5714 | 1.5400 | 1.6028 |
2030-09-19 | 1.5676 | 1.5362 | 1.5989 |
2030-09-20 | 1.5714 | 1.5400 | 1.6028 |
2030-09-21 | 1.5694 | 1.5380 | 1.6008 |
2030-09-22 | 1.5656 | 1.5343 | 1.5969 |
2030-09-23 | 1.5668 | 1.5355 | 1.5981 |
2030-09-24 | 1.5630 | 1.5318 | 1.5943 |
2030-09-25 | 1.5668 | 1.5355 | 1.5981 |
2030-09-26 | 1.5706 | 1.5392 | 1.6020 |
2030-09-27 | 1.5709 | 1.5394 | 1.6023 |
2030-09-28 | 1.5671 | 1.5357 | 1.5984 |
2030-09-29 | 1.5675 | 1.5361 | 1.5988 |
2030-09-30 | 1.5707 | 1.5393 | 1.6022 |
2030 October | |||
2030-10-01 | 1.5703 | 1.5389 | 1.6017 |
2030-10-02 | 1.5741 | 1.5426 | 1.6056 |
2030-10-03 | 1.5765 | 1.5450 | 1.6081 |
2030-10-04 | 1.5745 | 1.5430 | 1.6060 |
2030-10-05 | 1.5724 | 1.5409 | 1.6038 |
2030-10-06 | 1.5730 | 1.5416 | 1.6045 |
2030-10-07 | 1.5692 | 1.5379 | 1.6006 |
2030-10-08 | 1.5654 | 1.5341 | 1.5967 |
2030-10-09 | 1.5692 | 1.5379 | 1.6006 |
2030-10-10 | 1.5654 | 1.5341 | 1.5967 |
2030-10-11 | 1.5692 | 1.5379 | 1.6006 |
2030-10-12 | 1.5654 | 1.5341 | 1.5968 |
2030-10-13 | 1.5692 | 1.5379 | 1.6006 |
2030-10-14 | 1.5684 | 1.5370 | 1.5997 |
2030-10-15 | 1.5722 | 1.5407 | 1.6036 |
2030-10-16 | 1.5684 | 1.5370 | 1.5997 |
2030-10-17 | 1.5649 | 1.5336 | 1.5962 |
2030-10-18 | 1.5687 | 1.5373 | 1.6000 |
2030-10-19 | 1.5649 | 1.5336 | 1.5962 |
2030-10-20 | 1.5611 | 1.5299 | 1.5923 |
2030-10-21 | 1.5575 | 1.5263 | 1.5886 |
2030-10-22 | 1.5612 | 1.5300 | 1.5925 |
2030-10-23 | 1.5650 | 1.5337 | 1.5963 |
2030-10-24 | 1.5688 | 1.5375 | 1.6002 |
2030-10-25 | 1.5650 | 1.5337 | 1.5963 |
2030-10-26 | 1.5613 | 1.5300 | 1.5925 |
2030-10-27 | 1.5608 | 1.5296 | 1.5921 |
2030-10-28 | 1.5623 | 1.5310 | 1.5935 |
2030-10-29 | 1.5661 | 1.5348 | 1.5974 |
2030-10-30 | 1.5699 | 1.5385 | 1.6013 |
2030-10-31 | 1.5661 | 1.5348 | 1.5974 |
2030 November | |||
2030-11-01 | 1.5623 | 1.5311 | 1.5935 |
2030-11-02 | 1.5661 | 1.5348 | 1.5974 |
2030-11-03 | 1.5623 | 1.5311 | 1.5935 |
2030-11-04 | 1.5585 | 1.5273 | 1.5897 |
2030-11-05 | 1.5623 | 1.5311 | 1.5935 |
2030-11-06 | 1.5587 | 1.5276 | 1.5899 |
2030-11-07 | 1.5625 | 1.5313 | 1.5938 |
2030-11-08 | 1.5587 | 1.5276 | 1.5899 |
2030-11-09 | 1.5625 | 1.5313 | 1.5938 |
2030-11-10 | 1.5587 | 1.5276 | 1.5899 |
2030-11-11 | 1.5625 | 1.5313 | 1.5938 |
2030-11-12 | 1.5663 | 1.5350 | 1.5976 |
2030-11-13 | 1.5625 | 1.5313 | 1.5938 |
2030-11-14 | 1.5663 | 1.5350 | 1.5976 |
2030-11-15 | 1.5652 | 1.5339 | 1.5965 |
2030-11-16 | 1.5614 | 1.5302 | 1.5927 |
2030-11-17 | 1.5592 | 1.5280 | 1.5904 |
2030-11-18 | 1.5630 | 1.5317 | 1.5942 |
2030-11-19 | 1.5592 | 1.5280 | 1.5904 |
2030-11-20 | 1.5625 | 1.5312 | 1.5937 |
2030-11-21 | 1.5663 | 1.5349 | 1.5976 |
2030-11-22 | 1.5625 | 1.5312 | 1.5937 |
2030-11-23 | 1.5663 | 1.5349 | 1.5976 |
2030-11-24 | 1.5701 | 1.5387 | 1.6015 |
2030-11-25 | 1.5663 | 1.5349 | 1.5976 |
2030-11-26 | 1.5654 | 1.5341 | 1.5967 |
2030-11-27 | 1.5638 | 1.5325 | 1.5951 |
2030-11-28 | 1.5676 | 1.5362 | 1.5990 |
2030-11-29 | 1.5714 | 1.5400 | 1.6028 |
2030-11-30 | 1.5676 | 1.5362 | 1.5990 |
2030 December | |||
2030-12-01 | 1.5670 | 1.5357 | 1.5984 |
2030-12-02 | 1.5632 | 1.5320 | 1.5945 |
2030-12-03 | 1.5670 | 1.5357 | 1.5984 |
2030-12-04 | 1.5671 | 1.5358 | 1.5984 |
2030-12-05 | 1.5642 | 1.5330 | 1.5955 |
2030-12-06 | 1.5680 | 1.5367 | 1.5994 |
2030-12-07 | 1.5660 | 1.5347 | 1.5973 |
2030-12-08 | 1.5680 | 1.5367 | 1.5994 |
2030-12-09 | 1.5659 | 1.5346 | 1.5972 |
2030-12-10 | 1.5621 | 1.5309 | 1.5934 |
2030-12-11 | 1.5659 | 1.5346 | 1.5972 |
2030-12-12 | 1.5621 | 1.5309 | 1.5934 |
2030-12-13 | 1.5583 | 1.5272 | 1.5895 |
2030-12-14 | 1.5546 | 1.5235 | 1.5856 |
2030-12-15 | 1.5567 | 1.5256 | 1.5879 |
2030-12-16 | 1.5605 | 1.5293 | 1.5917 |
2030-12-17 | 1.5614 | 1.5302 | 1.5927 |
2030-12-18 | 1.5577 | 1.5265 | 1.5888 |
2030-12-19 | 1.5614 | 1.5302 | 1.5927 |
2030-12-20 | 1.5637 | 1.5325 | 1.5950 |
2030-12-21 | 1.5675 | 1.5362 | 1.5989 |
2030-12-22 | 1.5637 | 1.5325 | 1.5950 |
2030-12-23 | 1.5675 | 1.5362 | 1.5989 |
2030-12-24 | 1.5651 | 1.5338 | 1.5964 |
2030-12-25 | 1.5668 | 1.5354 | 1.5981 |
2030-12-26 | 1.5684 | 1.5371 | 1.5998 |
2030-12-27 | 1.5659 | 1.5346 | 1.5972 |
2030-12-28 | 1.5663 | 1.5350 | 1.5976 |
2030-12-29 | 1.5701 | 1.5387 | 1.6015 |
2030-12-30 | 1.5703 | 1.5389 | 1.6017 |
2030-12-31 | 1.5728 | 1.5414 | 1.6043 |