Indian Rupee to Omani Rial Price Prediction and Forecast Data for 2025
Current INR/OMR rate: ▲ 0.004354 (+0,16%)
> Page 1: INR/OMR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 0.004300 | 0.004214 | 0.004386 |
| 2025-09-24 | 0.004306 | 0.004219 | 0.004392 |
| 2025-09-25 | 0.004316 | 0.004230 | 0.004403 |
| 2025-09-26 | 0.004308 | 0.004222 | 0.004394 |
| 2025-09-27 | 0.004314 | 0.004228 | 0.004400 |
| 2025-09-28 | 0.004311 | 0.004225 | 0.004397 |
| 2025-09-29 | 0.004322 | 0.004235 | 0.004408 |
| 2025-09-30 | 0.004324 | 0.004237 | 0.004410 |
| 2025 October | |||
| 2025-10-01 | 0.004335 | 0.004248 | 0.004421 |
| 2025-10-02 | 0.004324 | 0.004237 | 0.004410 |
| 2025-10-03 | 0.004335 | 0.004248 | 0.004421 |
| 2025-10-04 | 0.004345 | 0.004259 | 0.004432 |
| 2025-10-05 | 0.004356 | 0.004269 | 0.004443 |
| 2025-10-06 | 0.004345 | 0.004258 | 0.004432 |
| 2025-10-07 | 0.004341 | 0.004255 | 0.004428 |
| 2025-10-08 | 0.004338 | 0.004251 | 0.004425 |
| 2025-10-09 | 0.004333 | 0.004246 | 0.004419 |
| 2025-10-10 | 0.004338 | 0.004251 | 0.004425 |
| 2025-10-11 | 0.004343 | 0.004256 | 0.004430 |
| 2025-10-12 | 0.004338 | 0.004251 | 0.004425 |
| 2025-10-13 | 0.004327 | 0.004240 | 0.004413 |
| 2025-10-14 | 0.004327 | 0.004241 | 0.004414 |
| 2025-10-15 | 0.004329 | 0.004242 | 0.004415 |
| 2025-10-16 | 0.004318 | 0.004231 | 0.004404 |
| 2025-10-17 | 0.004328 | 0.004242 | 0.004415 |
| 2025-10-18 | 0.004317 | 0.004231 | 0.004404 |
| 2025-10-19 | 0.004328 | 0.004241 | 0.004415 |
| 2025-10-20 | 0.004317 | 0.004231 | 0.004403 |
| 2025-10-21 | 0.004328 | 0.004241 | 0.004414 |
| 2025-10-22 | 0.004317 | 0.004230 | 0.004403 |
| 2025-10-23 | 0.004327 | 0.004241 | 0.004414 |
| 2025-10-24 | 0.004331 | 0.004245 | 0.004418 |
| 2025-10-25 | 0.004335 | 0.004248 | 0.004421 |
| 2025-10-26 | 0.004330 | 0.004244 | 0.004417 |
| 2025-10-27 | 0.004319 | 0.004233 | 0.004406 |
| 2025-10-28 | 0.004311 | 0.004225 | 0.004397 |
| 2025-10-29 | 0.004311 | 0.004224 | 0.004397 |
| 2025-10-30 | 0.004306 | 0.004220 | 0.004392 |
| 2025-10-31 | 0.004315 | 0.004229 | 0.004401 |
| 2025 November | |||
| 2025-11-01 | 0.004319 | 0.004233 | 0.004405 |
| 2025-11-02 | 0.004322 | 0.004236 | 0.004409 |
| 2025-11-03 | 0.004333 | 0.004246 | 0.004420 |
| 2025-11-04 | 0.004324 | 0.004237 | 0.004410 |
| 2025-11-05 | 0.004324 | 0.004238 | 0.004411 |
| 2025-11-06 | 0.004335 | 0.004248 | 0.004422 |
| 2025-11-07 | 0.004346 | 0.004259 | 0.004433 |
| 2025-11-08 | 0.004335 | 0.004248 | 0.004422 |
| 2025-11-09 | 0.004337 | 0.004251 | 0.004424 |
| 2025-11-10 | 0.004336 | 0.004249 | 0.004423 |
| 2025-11-11 | 0.004347 | 0.004260 | 0.004434 |
| 2025-11-12 | 0.004347 | 0.004260 | 0.004434 |
| 2025-11-13 | 0.004336 | 0.004249 | 0.004423 |
| 2025-11-14 | 0.004340 | 0.004253 | 0.004427 |
| 2025-11-15 | 0.004343 | 0.004256 | 0.004430 |
| 2025-11-16 | 0.004342 | 0.004255 | 0.004429 |
| 2025-11-17 | 0.004343 | 0.004256 | 0.004430 |
| 2025-11-18 | 0.004349 | 0.004262 | 0.004436 |
| 2025-11-19 | 0.004342 | 0.004255 | 0.004429 |
| 2025-11-20 | 0.004343 | 0.004256 | 0.004430 |
| 2025-11-21 | 0.004347 | 0.004260 | 0.004434 |
| 2025-11-22 | 0.004343 | 0.004256 | 0.004430 |
| 2025-11-23 | 0.004354 | 0.004267 | 0.004441 |
| 2025-11-24 | 0.004365 | 0.004278 | 0.004452 |
| 2025-11-25 | 0.004354 | 0.004267 | 0.004441 |
| 2025-11-26 | 0.004349 | 0.004262 | 0.004436 |
| 2025-11-27 | 0.004359 | 0.004272 | 0.004446 |
| 2025-11-28 | 0.004370 | 0.004282 | 0.004457 |
| 2025-11-29 | 0.004359 | 0.004271 | 0.004446 |
| 2025-11-30 | 0.004370 | 0.004282 | 0.004457 |
| 2025 December | |||
| 2025-12-01 | 0.004363 | 0.004276 | 0.004450 |
| 2025-12-02 | 0.004374 | 0.004286 | 0.004461 |
| 2025-12-03 | 0.004376 | 0.004288 | 0.004463 |
| 2025-12-04 | 0.004365 | 0.004277 | 0.004452 |
| 2025-12-05 | 0.004376 | 0.004288 | 0.004463 |
| 2025-12-06 | 0.004371 | 0.004284 | 0.004458 |
| 2025-12-07 | 0.004360 | 0.004273 | 0.004447 |
| 2025-12-08 | 0.004349 | 0.004262 | 0.004436 |
| 2025-12-09 | 0.004360 | 0.004272 | 0.004447 |
| 2025-12-10 | 0.004348 | 0.004261 | 0.004435 |
| 2025-12-11 | 0.004359 | 0.004272 | 0.004446 |
| 2025-12-12 | 0.004370 | 0.004283 | 0.004458 |
| 2025-12-13 | 0.004375 | 0.004287 | 0.004462 |
| 2025-12-14 | 0.004371 | 0.004284 | 0.004458 |
| 2025-12-15 | 0.004369 | 0.004282 | 0.004456 |
| 2025-12-16 | 0.004369 | 0.004282 | 0.004456 |
| 2025-12-17 | 0.004380 | 0.004292 | 0.004467 |
| 2025-12-18 | 0.004377 | 0.004290 | 0.004465 |
| 2025-12-19 | 0.004376 | 0.004288 | 0.004463 |
| 2025-12-20 | 0.004377 | 0.004289 | 0.004464 |
| 2025-12-21 | 0.004379 | 0.004291 | 0.004467 |
| 2025-12-22 | 0.004371 | 0.004284 | 0.004459 |
| 2025-12-23 | 0.004378 | 0.004291 | 0.004466 |
| 2025-12-24 | 0.004383 | 0.004295 | 0.004471 |
| 2025-12-25 | 0.004372 | 0.004284 | 0.004459 |
| 2025-12-26 | 0.004382 | 0.004295 | 0.004470 |
| 2025-12-27 | 0.004387 | 0.004300 | 0.004475 |
| 2025-12-28 | 0.004383 | 0.004296 | 0.004471 |
| 2025-12-29 | 0.004394 | 0.004306 | 0.004482 |
| 2025-12-30 | 0.004383 | 0.004296 | 0.004471 |
| 2025-12-31 | 0.004388 | 0.004300 | 0.004476 |