Current INR/SDG rate: ▲ 6.8137 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 6.7869 | 6.6512 | 6.9227 |
2025-09-23 | 6.7961 | 6.6602 | 6.9321 |
2025-09-24 | 6.8094 | 6.6732 | 6.9455 |
2025-09-25 | 6.8095 | 6.6733 | 6.9457 |
2025-09-26 | 6.8197 | 6.6833 | 6.9561 |
2025-09-27 | 6.8150 | 6.6787 | 6.9513 |
2025-09-28 | 6.8353 | 6.6986 | 6.9720 |
2025-09-29 | 6.8506 | 6.7136 | 6.9876 |
2025-09-30 | 6.8700 | 6.7326 | 7.0074 |
2025 October | |||
2025-10-01 | 6.8049 | 6.6688 | 6.9410 |
2025-10-02 | 6.8239 | 6.6874 | 6.9604 |
2025-10-03 | 6.8545 | 6.7174 | 6.9916 |
2025-10-04 | 6.8794 | 6.7419 | 7.0170 |
2025-10-05 | 6.8479 | 6.7110 | 6.9849 |
2025-10-06 | 6.8354 | 6.6987 | 6.9721 |
2025-10-07 | 6.8347 | 6.6980 | 6.9714 |
2025-10-08 | 6.8213 | 6.6849 | 6.9578 |
2025-10-09 | 6.8393 | 6.7025 | 6.9761 |
2025-10-10 | 6.8439 | 6.7071 | 6.9808 |
2025-10-11 | 6.8359 | 6.6992 | 6.9726 |
2025-10-12 | 6.8132 | 6.6769 | 6.9495 |
2025-10-13 | 6.8075 | 6.6713 | 6.9436 |
2025-10-14 | 6.7969 | 6.6610 | 6.9329 |
2025-10-15 | 6.7753 | 6.6398 | 6.9108 |
2025-10-16 | 6.8049 | 6.6688 | 6.9410 |
2025-10-17 | 6.7416 | 6.6068 | 6.8764 |
2025-10-18 | 6.7637 | 6.6285 | 6.8990 |
2025-10-19 | 6.7236 | 6.5891 | 6.8581 |
2025-10-20 | 6.7401 | 6.6053 | 6.8749 |
2025-10-21 | 6.7047 | 6.5706 | 6.8388 |
2025-10-22 | 6.7704 | 6.6350 | 6.9058 |
2025-10-23 | 6.7769 | 6.6413 | 6.9124 |
2025-10-24 | 6.7839 | 6.6482 | 6.9196 |
2025-10-25 | 6.7689 | 6.6335 | 6.9043 |
2025-10-26 | 6.7387 | 6.6039 | 6.8734 |
2025-10-27 | 6.7310 | 6.5964 | 6.8657 |
2025-10-28 | 6.7207 | 6.5863 | 6.8551 |
2025-10-29 | 6.7281 | 6.5935 | 6.8626 |
2025-10-30 | 6.7378 | 6.6030 | 6.8725 |
2025-10-31 | 6.7441 | 6.6092 | 6.8790 |
2025 November | |||
2025-11-01 | 6.7496 | 6.6146 | 6.8846 |
2025-11-02 | 6.7664 | 6.6311 | 6.9017 |
2025-11-03 | 6.7769 | 6.6414 | 6.9124 |
2025-11-04 | 6.7655 | 6.6302 | 6.9008 |
2025-11-05 | 6.7915 | 6.6556 | 6.9273 |
2025-11-06 | 6.8081 | 6.6720 | 6.9443 |
2025-11-07 | 6.7834 | 6.6477 | 6.9191 |
2025-11-08 | 6.7876 | 6.6519 | 6.9234 |
2025-11-09 | 6.7856 | 6.6498 | 6.9213 |
2025-11-10 | 6.8183 | 6.6819 | 6.9547 |
2025-11-11 | 6.8190 | 6.6826 | 6.9553 |
2025-11-12 | 6.7935 | 6.6576 | 6.9293 |
2025-11-13 | 6.8010 | 6.6649 | 6.9370 |
2025-11-14 | 6.8053 | 6.6692 | 6.9415 |
2025-11-15 | 6.7971 | 6.6612 | 6.9330 |
2025-11-16 | 6.7985 | 6.6625 | 6.9345 |
2025-11-17 | 6.8130 | 6.6768 | 6.9493 |
2025-11-18 | 6.8058 | 6.6697 | 6.9419 |
2025-11-19 | 6.8007 | 6.6647 | 6.9367 |
2025-11-20 | 6.8100 | 6.6738 | 6.9462 |
2025-11-21 | 6.7978 | 6.6618 | 6.9337 |
2025-11-22 | 6.8181 | 6.6817 | 6.9545 |
2025-11-23 | 6.8120 | 6.6758 | 6.9483 |
2025-11-24 | 6.7815 | 6.6458 | 6.9171 |
2025-11-25 | 6.7750 | 6.6395 | 6.9105 |
2025-11-26 | 6.8026 | 6.6665 | 6.9386 |
2025-11-27 | 6.8287 | 6.6921 | 6.9652 |
2025-11-28 | 6.8165 | 6.6802 | 6.9528 |
2025-11-29 | 6.8299 | 6.6933 | 6.9665 |
2025-11-30 | 6.8135 | 6.6772 | 6.9497 |
2025 December | |||
2025-12-01 | 6.8682 | 6.7309 | 7.0056 |
2025-12-02 | 6.8725 | 6.7350 | 7.0099 |
2025-12-03 | 6.8597 | 6.7225 | 6.9969 |
2025-12-04 | 6.8597 | 6.7225 | 6.9969 |
2025-12-05 | 6.8526 | 6.7155 | 6.9896 |
2025-12-06 | 6.8395 | 6.7027 | 6.9763 |
2025-12-07 | 6.8127 | 6.6765 | 6.9490 |
2025-12-08 | 6.8334 | 6.6967 | 6.9701 |
2025-12-09 | 6.8082 | 6.6720 | 6.9444 |
2025-12-10 | 6.8296 | 6.6930 | 6.9662 |
2025-12-11 | 6.8586 | 6.7215 | 6.9958 |
2025-12-12 | 6.8661 | 6.7288 | 7.0035 |
2025-12-13 | 6.8597 | 6.7225 | 6.9968 |
2025-12-14 | 6.8568 | 6.7197 | 6.9940 |
2025-12-15 | 6.8628 | 6.7255 | 7.0001 |
2025-12-16 | 6.8833 | 6.7456 | 7.0209 |
2025-12-17 | 6.8788 | 6.7413 | 7.0164 |
2025-12-18 | 6.8812 | 6.7436 | 7.0189 |
2025-12-19 | 6.8837 | 6.7460 | 7.0214 |
2025-12-20 | 6.8884 | 6.7506 | 7.0262 |
2025-12-21 | 6.8774 | 6.7398 | 7.0149 |
2025-12-22 | 6.8866 | 6.7489 | 7.0244 |
2025-12-23 | 6.8897 | 6.7519 | 7.0275 |
2025-12-24 | 6.8696 | 6.7322 | 7.0070 |
2025-12-25 | 6.8856 | 6.7479 | 7.0233 |
2025-12-26 | 6.8941 | 6.7562 | 7.0320 |
2025-12-27 | 6.8822 | 6.7445 | 7.0198 |
2025-12-28 | 6.8949 | 6.7570 | 7.0328 |
2025-12-29 | 6.8875 | 6.7497 | 7.0252 |
2025-12-30 | 6.8945 | 6.7566 | 7.0324 |
2025-12-31 | 6.8991 | 6.7611 | 7.0370 |