Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: INR/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 0.3608 0.3536 0.3680
2025-09-24 0.3609 0.3537 0.3682
2025-09-25 0.3618 0.3546 0.3690
2025-09-26 0.3617 0.3544 0.3689
2025-09-27 0.3619 0.3547 0.3692
2025-09-28 0.3618 0.3546 0.3691
2025-09-29 0.3627 0.3554 0.3700
2025-09-30 0.3629 0.3557 0.3702
2025 October
2025-10-01 0.3621 0.3548 0.3693
2025-10-02 0.3612 0.3540 0.3684
2025-10-03 0.3618 0.3545 0.3690
2025-10-04 0.3625 0.3553 0.3698
2025-10-05 0.3625 0.3552 0.3697
2025-10-06 0.3621 0.3548 0.3693
2025-10-07 0.3627 0.3554 0.3699
2025-10-08 0.3618 0.3546 0.3690
2025-10-09 0.3617 0.3545 0.3689
2025-10-10 0.3622 0.3550 0.3695
2025-10-11 0.3625 0.3552 0.3697
2025-10-12 0.3622 0.3549 0.3694
2025-10-13 0.3613 0.3541 0.3685
2025-10-14 0.3621 0.3549 0.3694
2025-10-15 0.3616 0.3544 0.3688
2025-10-16 0.3607 0.3535 0.3679
2025-10-17 0.3616 0.3544 0.3688
2025-10-18 0.3607 0.3535 0.3679
2025-10-19 0.3611 0.3539 0.3683
2025-10-20 0.3602 0.3530 0.3674
2025-10-21 0.3606 0.3534 0.3678
2025-10-22 0.3597 0.3525 0.3669
2025-10-23 0.3606 0.3534 0.3678
2025-10-24 0.3597 0.3525 0.3669
2025-10-25 0.3588 0.3517 0.3660
2025-10-26 0.3580 0.3508 0.3651
2025-10-27 0.3571 0.3500 0.3642
2025-10-28 0.3562 0.3491 0.3634
2025-10-29 0.3555 0.3484 0.3627
2025-10-30 0.3552 0.3481 0.3623
2025-10-31 0.3555 0.3484 0.3626
2025 November
2025-11-01 0.3559 0.3487 0.3630
2025-11-02 0.3567 0.3496 0.3638
2025-11-03 0.3576 0.3504 0.3647
2025-11-04 0.3567 0.3496 0.3638
2025-11-05 0.3573 0.3501 0.3644
2025-11-06 0.3581 0.3510 0.3653
2025-11-07 0.3589 0.3517 0.3661
2025-11-08 0.3580 0.3508 0.3652
2025-11-09 0.3581 0.3510 0.3653
2025-11-10 0.3578 0.3506 0.3649
2025-11-11 0.3586 0.3515 0.3658
2025-11-12 0.3584 0.3512 0.3656
2025-11-13 0.3575 0.3504 0.3647
2025-11-14 0.3580 0.3509 0.3652
2025-11-15 0.3579 0.3507 0.3651
2025-11-16 0.3570 0.3499 0.3642
2025-11-17 0.3572 0.3501 0.3644
2025-11-18 0.3580 0.3509 0.3652
2025-11-19 0.3579 0.3508 0.3651
2025-11-20 0.3577 0.3506 0.3649
2025-11-21 0.3574 0.3503 0.3646
2025-11-22 0.3568 0.3497 0.3640
2025-11-23 0.3560 0.3488 0.3631
2025-11-24 0.3568 0.3497 0.3639
2025-11-25 0.3564 0.3493 0.3636
2025-11-26 0.3573 0.3501 0.3644
2025-11-27 0.3578 0.3507 0.3650
2025-11-28 0.3572 0.3500 0.3643
2025-11-29 0.3572 0.3501 0.3644
2025-11-30 0.3581 0.3509 0.3652
2025 December
2025-12-01 0.3572 0.3500 0.3643
2025-12-02 0.3579 0.3507 0.3650
2025-12-03 0.3587 0.3515 0.3659
2025-12-04 0.3584 0.3512 0.3656
2025-12-05 0.3580 0.3508 0.3651
2025-12-06 0.3577 0.3505 0.3648
2025-12-07 0.3568 0.3497 0.3639
2025-12-08 0.3567 0.3496 0.3639
2025-12-09 0.3576 0.3504 0.3647
2025-12-10 0.3567 0.3496 0.3638
2025-12-11 0.3571 0.3499 0.3642
2025-12-12 0.3577 0.3506 0.3649
2025-12-13 0.3576 0.3505 0.3648
2025-12-14 0.3585 0.3513 0.3656
2025-12-15 0.3586 0.3514 0.3658
2025-12-16 0.3577 0.3506 0.3649
2025-12-17 0.3586 0.3514 0.3658
2025-12-18 0.3582 0.3511 0.3654
2025-12-19 0.3586 0.3514 0.3657
2025-12-20 0.3588 0.3516 0.3659
2025-12-21 0.3583 0.3512 0.3655
2025-12-22 0.3586 0.3515 0.3658
2025-12-23 0.3588 0.3517 0.3660
2025-12-24 0.3582 0.3511 0.3654
2025-12-25 0.3580 0.3509 0.3652
2025-12-26 0.3589 0.3517 0.3660
2025-12-27 0.3593 0.3521 0.3665
2025-12-28 0.3599 0.3527 0.3671
2025-12-29 0.3603 0.3530 0.3675
2025-12-30 0.3594 0.3522 0.3666
2025-12-31 0.3590 0.3519 0.3662