Current INR/VUV rate: â–² 1.3583 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.1798 | 1.1562 | 1.2033 |
2028-01-02 | 1.1815 | 1.1578 | 1.2051 |
2028-01-03 | 1.1808 | 1.1572 | 1.2045 |
2028-01-04 | 1.1788 | 1.1552 | 1.2023 |
2028-01-05 | 1.1818 | 1.1581 | 1.2054 |
2028-01-06 | 1.1850 | 1.1613 | 1.2087 |
2028-01-07 | 1.1827 | 1.1590 | 1.2063 |
2028-01-08 | 1.1828 | 1.1591 | 1.2064 |
2028-01-09 | 1.1860 | 1.1623 | 1.2097 |
2028-01-10 | 1.1845 | 1.1608 | 1.2081 |
2028-01-11 | 1.1845 | 1.1608 | 1.2082 |
2028-01-12 | 1.1877 | 1.1640 | 1.2115 |
2028-01-13 | 1.1887 | 1.1650 | 1.2125 |
2028-01-14 | 1.1871 | 1.1633 | 1.2108 |
2028-01-15 | 1.1903 | 1.1665 | 1.2141 |
2028-01-16 | 1.1895 | 1.1657 | 1.2132 |
2028-01-17 | 1.1914 | 1.1676 | 1.2153 |
2028-01-18 | 1.1881 | 1.1643 | 1.2118 |
2028-01-19 | 1.1888 | 1.1650 | 1.2126 |
2028-01-20 | 1.1910 | 1.1672 | 1.2149 |
2028-01-21 | 1.1938 | 1.1699 | 1.2177 |
2028-01-22 | 1.1971 | 1.1732 | 1.2210 |
2028-01-23 | 1.1937 | 1.1698 | 1.2176 |
2028-01-24 | 1.1904 | 1.1665 | 1.2142 |
2028-01-25 | 1.1870 | 1.1632 | 1.2107 |
2028-01-26 | 1.1836 | 1.1600 | 1.2073 |
2028-01-27 | 1.1869 | 1.1632 | 1.2106 |
2028-01-28 | 1.1902 | 1.1664 | 1.2140 |
2028-01-29 | 1.1934 | 1.1696 | 1.2173 |
2028-01-30 | 1.1903 | 1.1665 | 1.2141 |
2028-01-31 | 1.1869 | 1.1632 | 1.2106 |
2028 February | |||
2028-02-01 | 1.1835 | 1.1599 | 1.2072 |
2028-02-02 | 1.1868 | 1.1631 | 1.2105 |
2028-02-03 | 1.1835 | 1.1598 | 1.2071 |
2028-02-04 | 1.1801 | 1.1565 | 1.2037 |
2028-02-05 | 1.1822 | 1.1585 | 1.2058 |
2028-02-06 | 1.1788 | 1.1552 | 1.2024 |
2028-02-07 | 1.1821 | 1.1584 | 1.2057 |
2028-02-08 | 1.1794 | 1.1558 | 1.2030 |
2028-02-09 | 1.1760 | 1.1525 | 1.1996 |
2028-02-10 | 1.1793 | 1.1557 | 1.2029 |
2028-02-11 | 1.1825 | 1.1589 | 1.2062 |
2028-02-12 | 1.1794 | 1.1558 | 1.2030 |
2028-02-13 | 1.1826 | 1.1590 | 1.2063 |
2028-02-14 | 1.1800 | 1.1564 | 1.2036 |
2028-02-15 | 1.1807 | 1.1571 | 1.2043 |
2028-02-16 | 1.1839 | 1.1603 | 1.2076 |
2028-02-17 | 1.1810 | 1.1573 | 1.2046 |
2028-02-18 | 1.1776 | 1.1541 | 1.2012 |
2028-02-19 | 1.1764 | 1.1529 | 1.2000 |
2028-02-20 | 1.1731 | 1.1497 | 1.1966 |
2028-02-21 | 1.1763 | 1.1528 | 1.1999 |
2028-02-22 | 1.1750 | 1.1515 | 1.1985 |
2028-02-23 | 1.1783 | 1.1547 | 1.2018 |
2028-02-24 | 1.1764 | 1.1529 | 1.1999 |
2028-02-25 | 1.1731 | 1.1496 | 1.1966 |
2028-02-26 | 1.1698 | 1.1464 | 1.1932 |
2028-02-27 | 1.1716 | 1.1481 | 1.1950 |
2028-02-28 | 1.1693 | 1.1459 | 1.1927 |
2028-02-29 | 1.1725 | 1.1491 | 1.1960 |
2028 March | |||
2028-03-01 | 1.1721 | 1.1487 | 1.1955 |
2028-03-02 | 1.1742 | 1.1507 | 1.1977 |
2028-03-03 | 1.1748 | 1.1513 | 1.1983 |
2028-03-04 | 1.1731 | 1.1496 | 1.1965 |
2028-03-05 | 1.1697 | 1.1463 | 1.1931 |
2028-03-06 | 1.1730 | 1.1495 | 1.1964 |
2028-03-07 | 1.1750 | 1.1515 | 1.1985 |
2028-03-08 | 1.1717 | 1.1483 | 1.1951 |
2028-03-09 | 1.1694 | 1.1460 | 1.1928 |
2028-03-10 | 1.1684 | 1.1450 | 1.1918 |
2028-03-11 | 1.1682 | 1.1449 | 1.1916 |
2028-03-12 | 1.1673 | 1.1440 | 1.1907 |
2028-03-13 | 1.1649 | 1.1416 | 1.1881 |
2028-03-14 | 1.1616 | 1.1383 | 1.1848 |
2028-03-15 | 1.1648 | 1.1415 | 1.1881 |
2028-03-16 | 1.1642 | 1.1409 | 1.1875 |
2028-03-17 | 1.1643 | 1.1410 | 1.1875 |
2028-03-18 | 1.1621 | 1.1389 | 1.1853 |
2028-03-19 | 1.1652 | 1.1419 | 1.1885 |
2028-03-20 | 1.1627 | 1.1395 | 1.1860 |
2028-03-21 | 1.1606 | 1.1374 | 1.1838 |
2028-03-22 | 1.1573 | 1.1342 | 1.1805 |
2028-03-23 | 1.1605 | 1.1373 | 1.1837 |
2028-03-24 | 1.1615 | 1.1382 | 1.1847 |
2028-03-25 | 1.1596 | 1.1364 | 1.1828 |
2028-03-26 | 1.1563 | 1.1332 | 1.1795 |
2028-03-27 | 1.1560 | 1.1329 | 1.1792 |
2028-03-28 | 1.1528 | 1.1297 | 1.1758 |
2028-03-29 | 1.1495 | 1.1265 | 1.1725 |
2028-03-30 | 1.1527 | 1.1296 | 1.1757 |
2028-03-31 | 1.1550 | 1.1319 | 1.1781 |
2028 April | |||
2028-04-01 | 1.1517 | 1.1287 | 1.1748 |
2028-04-02 | 1.1522 | 1.1291 | 1.1752 |
2028-04-03 | 1.1533 | 1.1303 | 1.1764 |
2028-04-04 | 1.1544 | 1.1313 | 1.1775 |
2028-04-05 | 1.1511 | 1.1281 | 1.1741 |
2028-04-06 | 1.1543 | 1.1312 | 1.1774 |
2028-04-07 | 1.1575 | 1.1343 | 1.1806 |
2028-04-08 | 1.1606 | 1.1374 | 1.1839 |
2028-04-09 | 1.1638 | 1.1406 | 1.1871 |
2028-04-10 | 1.1606 | 1.1373 | 1.1838 |
2028-04-11 | 1.1573 | 1.1341 | 1.1804 |
2028-04-12 | 1.1577 | 1.1345 | 1.1809 |
2028-04-13 | 1.1609 | 1.1377 | 1.1841 |
2028-04-14 | 1.1579 | 1.1347 | 1.1810 |
2028-04-15 | 1.1546 | 1.1315 | 1.1777 |
2028-04-16 | 1.1578 | 1.1346 | 1.1809 |
2028-04-17 | 1.1585 | 1.1353 | 1.1817 |
2028-04-18 | 1.1552 | 1.1321 | 1.1783 |
2028-04-19 | 1.1572 | 1.1341 | 1.1804 |
2028-04-20 | 1.1595 | 1.1363 | 1.1827 |
2028-04-21 | 1.1627 | 1.1394 | 1.1859 |
2028-04-22 | 1.1643 | 1.1411 | 1.1876 |
2028-04-23 | 1.1675 | 1.1442 | 1.1909 |
2028-04-24 | 1.1654 | 1.1421 | 1.1888 |
2028-04-25 | 1.1640 | 1.1407 | 1.1872 |
2028-04-26 | 1.1649 | 1.1416 | 1.1882 |
2028-04-27 | 1.1626 | 1.1394 | 1.1859 |
2028-04-28 | 1.1641 | 1.1408 | 1.1874 |
2028-04-29 | 1.1624 | 1.1392 | 1.1857 |
2028-04-30 | 1.1626 | 1.1393 | 1.1858 |
2028 May | |||
2028-05-01 | 1.1608 | 1.1376 | 1.1840 |
2028-05-02 | 1.1616 | 1.1384 | 1.1848 |
2028-05-03 | 1.1621 | 1.1389 | 1.1854 |
2028-05-04 | 1.1588 | 1.1357 | 1.1820 |
2028-05-05 | 1.1620 | 1.1388 | 1.1853 |
2028-05-06 | 1.1587 | 1.1356 | 1.1819 |
2028-05-07 | 1.1555 | 1.1324 | 1.1786 |
2028-05-08 | 1.1550 | 1.1319 | 1.1781 |
2028-05-09 | 1.1517 | 1.1287 | 1.1748 |
2028-05-10 | 1.1485 | 1.1255 | 1.1715 |
2028-05-11 | 1.1506 | 1.1275 | 1.1736 |
2028-05-12 | 1.1473 | 1.1244 | 1.1702 |
2028-05-13 | 1.1483 | 1.1253 | 1.1713 |
2028-05-14 | 1.1515 | 1.1284 | 1.1745 |
2028-05-15 | 1.1525 | 1.1294 | 1.1755 |
2028-05-16 | 1.1547 | 1.1316 | 1.1777 |
2028-05-17 | 1.1514 | 1.1284 | 1.1744 |
2028-05-18 | 1.1481 | 1.1252 | 1.1711 |
2028-05-19 | 1.1460 | 1.1231 | 1.1689 |
2028-05-20 | 1.1492 | 1.1262 | 1.1721 |
2028-05-21 | 1.1459 | 1.1230 | 1.1688 |
2028-05-22 | 1.1491 | 1.1261 | 1.1720 |
2028-05-23 | 1.1522 | 1.1291 | 1.1752 |
2028-05-24 | 1.1489 | 1.1260 | 1.1719 |
2028-05-25 | 1.1517 | 1.1287 | 1.1748 |
2028-05-26 | 1.1543 | 1.1312 | 1.1774 |
2028-05-27 | 1.1510 | 1.1280 | 1.1741 |
2028-05-28 | 1.1516 | 1.1286 | 1.1747 |
2028-05-29 | 1.1502 | 1.1272 | 1.1732 |
2028-05-30 | 1.1507 | 1.1276 | 1.1737 |
2028-05-31 | 1.1532 | 1.1301 | 1.1763 |
2028 June | |||
2028-06-01 | 1.1564 | 1.1332 | 1.1795 |
2028-06-02 | 1.1596 | 1.1364 | 1.1827 |
2028-06-03 | 1.1581 | 1.1349 | 1.1813 |
2028-06-04 | 1.1576 | 1.1345 | 1.1808 |
2028-06-05 | 1.1605 | 1.1373 | 1.1837 |
2028-06-06 | 1.1587 | 1.1356 | 1.1819 |
2028-06-07 | 1.1555 | 1.1323 | 1.1786 |
2028-06-08 | 1.1522 | 1.1291 | 1.1752 |
2028-06-09 | 1.1554 | 1.1323 | 1.1785 |
2028-06-10 | 1.1569 | 1.1338 | 1.1800 |
2028-06-11 | 1.1536 | 1.1306 | 1.1767 |
2028-06-12 | 1.1504 | 1.1274 | 1.1734 |
2028-06-13 | 1.1511 | 1.1280 | 1.1741 |
2028-06-14 | 1.1522 | 1.1291 | 1.1752 |
2028-06-15 | 1.1516 | 1.1286 | 1.1746 |
2028-06-16 | 1.1548 | 1.1317 | 1.1779 |
2028-06-17 | 1.1541 | 1.1311 | 1.1772 |
2028-06-18 | 1.1509 | 1.1279 | 1.1739 |
2028-06-19 | 1.1540 | 1.1310 | 1.1771 |
2028-06-20 | 1.1540 | 1.1309 | 1.1771 |
2028-06-21 | 1.1572 | 1.1340 | 1.1803 |
2028-06-22 | 1.1539 | 1.1308 | 1.1770 |
2028-06-23 | 1.1506 | 1.1276 | 1.1736 |
2028-06-24 | 1.1474 | 1.1244 | 1.1703 |
2028-06-25 | 1.1505 | 1.1275 | 1.1735 |
2028-06-26 | 1.1473 | 1.1243 | 1.1702 |
2028-06-27 | 1.1489 | 1.1259 | 1.1719 |
2028-06-28 | 1.1520 | 1.1290 | 1.1751 |
2028-06-29 | 1.1533 | 1.1302 | 1.1763 |
2028-06-30 | 1.1500 | 1.1270 | 1.1730 |
2028 July | |||
2028-07-01 | 1.1468 | 1.1238 | 1.1697 |
2028-07-02 | 1.1499 | 1.1269 | 1.1729 |
2028-07-03 | 1.1526 | 1.1296 | 1.1757 |
2028-07-04 | 1.1494 | 1.1264 | 1.1724 |
2028-07-05 | 1.1461 | 1.1232 | 1.1691 |
2028-07-06 | 1.1493 | 1.1263 | 1.1723 |
2028-07-07 | 1.1493 | 1.1263 | 1.1723 |
2028-07-08 | 1.1484 | 1.1254 | 1.1713 |
2028-07-09 | 1.1470 | 1.1241 | 1.1700 |
2028-07-10 | 1.1463 | 1.1233 | 1.1692 |
2028-07-11 | 1.1455 | 1.1226 | 1.1684 |
2028-07-12 | 1.1450 | 1.1221 | 1.1679 |
2028-07-13 | 1.1459 | 1.1230 | 1.1688 |
2028-07-14 | 1.1458 | 1.1229 | 1.1687 |
2028-07-15 | 1.1459 | 1.1230 | 1.1688 |
2028-07-16 | 1.1448 | 1.1219 | 1.1677 |
2028-07-17 | 1.1436 | 1.1207 | 1.1664 |
2028-07-18 | 1.1436 | 1.1207 | 1.1664 |
2028-07-19 | 1.1444 | 1.1215 | 1.1673 |
2028-07-20 | 1.1447 | 1.1218 | 1.1676 |
2028-07-21 | 1.1445 | 1.1216 | 1.1674 |
2028-07-22 | 1.1445 | 1.1216 | 1.1674 |
2028-07-23 | 1.1434 | 1.1206 | 1.1663 |
2028-07-24 | 1.1444 | 1.1216 | 1.1673 |
2028-07-25 | 1.1443 | 1.1214 | 1.1672 |
2028-07-26 | 1.1438 | 1.1209 | 1.1666 |
2028-07-27 | 1.1441 | 1.1212 | 1.1670 |
2028-07-28 | 1.1412 | 1.1183 | 1.1640 |
2028-07-29 | 1.1404 | 1.1176 | 1.1632 |
2028-07-30 | 1.1400 | 1.1172 | 1.1628 |
2028-07-31 | 1.1368 | 1.1141 | 1.1595 |
2028 August | |||
2028-08-01 | 1.1336 | 1.1109 | 1.1563 |
2028-08-02 | 1.1333 | 1.1107 | 1.1560 |
2028-08-03 | 1.1334 | 1.1107 | 1.1561 |
2028-08-04 | 1.1345 | 1.1118 | 1.1572 |
2028-08-05 | 1.1344 | 1.1117 | 1.1571 |
2028-08-06 | 1.1354 | 1.1127 | 1.1581 |
2028-08-07 | 1.1361 | 1.1134 | 1.1588 |
2028-08-08 | 1.1332 | 1.1106 | 1.1559 |
2028-08-09 | 1.1333 | 1.1106 | 1.1560 |
2028-08-10 | 1.1301 | 1.1075 | 1.1527 |
2028-08-11 | 1.1269 | 1.1044 | 1.1495 |
2028-08-12 | 1.1237 | 1.1013 | 1.1462 |
2028-08-13 | 1.1264 | 1.1039 | 1.1490 |
2028-08-14 | 1.1295 | 1.1069 | 1.1521 |
2028-08-15 | 1.1302 | 1.1076 | 1.1528 |
2028-08-16 | 1.1333 | 1.1106 | 1.1560 |
2028-08-17 | 1.1337 | 1.1110 | 1.1564 |
2028-08-18 | 1.1362 | 1.1135 | 1.1589 |
2028-08-19 | 1.1330 | 1.1103 | 1.1557 |
2028-08-20 | 1.1335 | 1.1108 | 1.1561 |
2028-08-21 | 1.1366 | 1.1139 | 1.1593 |
2028-08-22 | 1.1343 | 1.1116 | 1.1570 |
2028-08-23 | 1.1311 | 1.1085 | 1.1537 |
2028-08-24 | 1.1310 | 1.1084 | 1.1536 |
2028-08-25 | 1.1278 | 1.1052 | 1.1503 |
2028-08-26 | 1.1309 | 1.1083 | 1.1535 |
2028-08-27 | 1.1317 | 1.1091 | 1.1544 |
2028-08-28 | 1.1336 | 1.1110 | 1.1563 |
2028-08-29 | 1.1316 | 1.1090 | 1.1543 |
2028-08-30 | 1.1347 | 1.1120 | 1.1574 |
2028-08-31 | 1.1348 | 1.1121 | 1.1575 |
2028 September | |||
2028-09-01 | 1.1380 | 1.1152 | 1.1607 |
2028-09-02 | 1.1411 | 1.1183 | 1.1639 |
2028-09-03 | 1.1420 | 1.1192 | 1.1648 |
2028-09-04 | 1.1388 | 1.1160 | 1.1616 |
2028-09-05 | 1.1363 | 1.1135 | 1.1590 |
2028-09-06 | 1.1358 | 1.1130 | 1.1585 |
2028-09-07 | 1.1325 | 1.1099 | 1.1552 |
2028-09-08 | 1.1298 | 1.1072 | 1.1524 |
2028-09-09 | 1.1330 | 1.1103 | 1.1556 |
2028-09-10 | 1.1332 | 1.1105 | 1.1559 |
2028-09-11 | 1.1337 | 1.1110 | 1.1564 |
2028-09-12 | 1.1354 | 1.1127 | 1.1581 |
2028-09-13 | 1.1348 | 1.1121 | 1.1575 |
2028-09-14 | 1.1328 | 1.1101 | 1.1554 |
2028-09-15 | 1.1357 | 1.1129 | 1.1584 |
2028-09-16 | 1.1388 | 1.1160 | 1.1616 |
2028-09-17 | 1.1365 | 1.1138 | 1.1592 |
2028-09-18 | 1.1366 | 1.1139 | 1.1593 |
2028-09-19 | 1.1397 | 1.1169 | 1.1625 |
2028-09-20 | 1.1382 | 1.1155 | 1.1610 |
2028-09-21 | 1.1382 | 1.1155 | 1.1610 |
2028-09-22 | 1.1414 | 1.1186 | 1.1642 |
2028-09-23 | 1.1424 | 1.1195 | 1.1652 |
2028-09-24 | 1.1407 | 1.1179 | 1.1636 |
2028-09-25 | 1.1439 | 1.1210 | 1.1668 |
2028-09-26 | 1.1431 | 1.1202 | 1.1659 |
2028-09-27 | 1.1449 | 1.1220 | 1.1678 |
2028-09-28 | 1.1417 | 1.1189 | 1.1645 |
2028-09-29 | 1.1424 | 1.1196 | 1.1653 |
2028-09-30 | 1.1446 | 1.1217 | 1.1675 |
2028 October | |||
2028-10-01 | 1.1472 | 1.1243 | 1.1702 |
2028-10-02 | 1.1504 | 1.1274 | 1.1734 |
2028-10-03 | 1.1471 | 1.1242 | 1.1701 |
2028-10-04 | 1.1439 | 1.1210 | 1.1668 |
2028-10-05 | 1.1407 | 1.1179 | 1.1635 |
2028-10-06 | 1.1375 | 1.1147 | 1.1602 |
2028-10-07 | 1.1406 | 1.1178 | 1.1634 |
2028-10-08 | 1.1437 | 1.1209 | 1.1666 |
2028-10-09 | 1.1469 | 1.1239 | 1.1698 |
2028-10-10 | 1.1438 | 1.1209 | 1.1667 |
2028-10-11 | 1.1406 | 1.1178 | 1.1634 |
2028-10-12 | 1.1374 | 1.1146 | 1.1601 |
2028-10-13 | 1.1405 | 1.1177 | 1.1633 |
2028-10-14 | 1.1373 | 1.1145 | 1.1600 |
2028-10-15 | 1.1341 | 1.1114 | 1.1567 |
2028-10-16 | 1.1360 | 1.1133 | 1.1587 |
2028-10-17 | 1.1328 | 1.1102 | 1.1555 |
2028-10-18 | 1.1359 | 1.1132 | 1.1587 |
2028-10-19 | 1.1334 | 1.1107 | 1.1560 |
2028-10-20 | 1.1302 | 1.1076 | 1.1528 |
2028-10-21 | 1.1333 | 1.1106 | 1.1559 |
2028-10-22 | 1.1364 | 1.1137 | 1.1591 |
2028-10-23 | 1.1334 | 1.1107 | 1.1560 |
2028-10-24 | 1.1365 | 1.1138 | 1.1592 |
2028-10-25 | 1.1339 | 1.1113 | 1.1566 |
2028-10-26 | 1.1346 | 1.1119 | 1.1573 |
2028-10-27 | 1.1377 | 1.1150 | 1.1605 |
2028-10-28 | 1.1349 | 1.1122 | 1.1576 |
2028-10-29 | 1.1317 | 1.1091 | 1.1543 |
2028-10-30 | 1.1305 | 1.1079 | 1.1532 |
2028-10-31 | 1.1274 | 1.1048 | 1.1499 |
2028 November | |||
2028-11-01 | 1.1305 | 1.1078 | 1.1531 |
2028-11-02 | 1.1292 | 1.1066 | 1.1518 |
2028-11-03 | 1.1323 | 1.1096 | 1.1549 |
2028-11-04 | 1.1305 | 1.1079 | 1.1531 |
2028-11-05 | 1.1273 | 1.1048 | 1.1499 |
2028-11-06 | 1.1241 | 1.1017 | 1.1466 |
2028-11-07 | 1.1259 | 1.1033 | 1.1484 |
2028-11-08 | 1.1237 | 1.1012 | 1.1461 |
2028-11-09 | 1.1268 | 1.1042 | 1.1493 |
2028-11-10 | 1.1264 | 1.1038 | 1.1489 |
2028-11-11 | 1.1284 | 1.1059 | 1.1510 |
2028-11-12 | 1.1290 | 1.1064 | 1.1515 |
2028-11-13 | 1.1273 | 1.1047 | 1.1498 |
2028-11-14 | 1.1241 | 1.1016 | 1.1466 |
2028-11-15 | 1.1272 | 1.1047 | 1.1497 |
2028-11-16 | 1.1292 | 1.1066 | 1.1518 |
2028-11-17 | 1.1260 | 1.1035 | 1.1485 |
2028-11-18 | 1.1237 | 1.1013 | 1.1462 |
2028-11-19 | 1.1228 | 1.1004 | 1.1453 |
2028-11-20 | 1.1226 | 1.1002 | 1.1451 |
2028-11-21 | 1.1218 | 1.0993 | 1.1442 |
2028-11-22 | 1.1194 | 1.0970 | 1.1418 |
2028-11-23 | 1.1162 | 1.0939 | 1.1386 |
2028-11-24 | 1.1193 | 1.0969 | 1.1417 |
2028-11-25 | 1.1188 | 1.0964 | 1.1411 |
2028-11-26 | 1.1188 | 1.0965 | 1.1412 |
2028-11-27 | 1.1168 | 1.0944 | 1.1391 |
2028-11-28 | 1.1198 | 1.0974 | 1.1422 |
2028-11-29 | 1.1174 | 1.0950 | 1.1397 |
2028-11-30 | 1.1153 | 1.0930 | 1.1376 |
2028 December | |||
2028-12-01 | 1.1122 | 1.0899 | 1.1344 |
2028-12-02 | 1.1152 | 1.0929 | 1.1375 |
2028-12-03 | 1.1162 | 1.0938 | 1.1385 |
2028-12-04 | 1.1144 | 1.0921 | 1.1366 |
2028-12-05 | 1.1112 | 1.0890 | 1.1334 |
2028-12-06 | 1.1109 | 1.0887 | 1.1331 |
2028-12-07 | 1.1078 | 1.0856 | 1.1299 |
2028-12-08 | 1.1047 | 1.0826 | 1.1268 |
2028-12-09 | 1.1077 | 1.0855 | 1.1299 |
2028-12-10 | 1.1099 | 1.0877 | 1.1321 |
2028-12-11 | 1.1068 | 1.0847 | 1.1289 |
2028-12-12 | 1.1072 | 1.0851 | 1.1294 |
2028-12-13 | 1.1083 | 1.0862 | 1.1305 |
2028-12-14 | 1.1093 | 1.0872 | 1.1315 |
2028-12-15 | 1.1062 | 1.0841 | 1.1283 |
2028-12-16 | 1.1093 | 1.0871 | 1.1314 |
2028-12-17 | 1.1123 | 1.0901 | 1.1346 |
2028-12-18 | 1.1154 | 1.0931 | 1.1377 |
2028-12-19 | 1.1184 | 1.0961 | 1.1408 |
2028-12-20 | 1.1153 | 1.0930 | 1.1376 |
2028-12-21 | 1.1121 | 1.0899 | 1.1344 |
2028-12-22 | 1.1125 | 1.0903 | 1.1348 |
2028-12-23 | 1.1156 | 1.0933 | 1.1379 |
2028-12-24 | 1.1127 | 1.0905 | 1.1350 |
2028-12-25 | 1.1096 | 1.0874 | 1.1318 |
2028-12-26 | 1.1126 | 1.0904 | 1.1349 |
2028-12-27 | 1.1133 | 1.0910 | 1.1356 |
2028-12-28 | 1.1102 | 1.0880 | 1.1324 |
2028-12-29 | 1.1121 | 1.0898 | 1.1343 |
2028-12-30 | 1.1142 | 1.0919 | 1.1365 |
2028-12-31 | 1.1173 | 1.0950 | 1.1396 |