Current INR/VUV rate: â–² 1.3583 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.0407 | 1.0199 | 1.0615 |
2030-01-02 | 1.0378 | 1.0170 | 1.0585 |
2030-01-03 | 1.0403 | 1.0194 | 1.0611 |
2030-01-04 | 1.0431 | 1.0223 | 1.0640 |
2030-01-05 | 1.0437 | 1.0229 | 1.0646 |
2030-01-06 | 1.0466 | 1.0257 | 1.0675 |
2030-01-07 | 1.0470 | 1.0260 | 1.0679 |
2030-01-08 | 1.0493 | 1.0283 | 1.0703 |
2030-01-09 | 1.0463 | 1.0254 | 1.0672 |
2030-01-10 | 1.0468 | 1.0258 | 1.0677 |
2030-01-11 | 1.0496 | 1.0286 | 1.0706 |
2030-01-12 | 1.0475 | 1.0266 | 1.0685 |
2030-01-13 | 1.0446 | 1.0237 | 1.0655 |
2030-01-14 | 1.0444 | 1.0236 | 1.0653 |
2030-01-15 | 1.0415 | 1.0207 | 1.0623 |
2030-01-16 | 1.0444 | 1.0235 | 1.0652 |
2030-01-17 | 1.0451 | 1.0242 | 1.0660 |
2030-01-18 | 1.0469 | 1.0260 | 1.0678 |
2030-01-19 | 1.0450 | 1.0241 | 1.0659 |
2030-01-20 | 1.0479 | 1.0270 | 1.0689 |
2030-01-21 | 1.0480 | 1.0271 | 1.0690 |
2030-01-22 | 1.0509 | 1.0299 | 1.0719 |
2030-01-23 | 1.0538 | 1.0327 | 1.0749 |
2030-01-24 | 1.0546 | 1.0335 | 1.0757 |
2030-01-25 | 1.0517 | 1.0306 | 1.0727 |
2030-01-26 | 1.0493 | 1.0283 | 1.0703 |
2030-01-27 | 1.0489 | 1.0279 | 1.0698 |
2030-01-28 | 1.0459 | 1.0250 | 1.0668 |
2030-01-29 | 1.0434 | 1.0225 | 1.0643 |
2030-01-30 | 1.0463 | 1.0253 | 1.0672 |
2030-01-31 | 1.0465 | 1.0256 | 1.0674 |
2030 February | |||
2030-02-01 | 1.0470 | 1.0260 | 1.0679 |
2030-02-02 | 1.0485 | 1.0275 | 1.0695 |
2030-02-03 | 1.0480 | 1.0270 | 1.0689 |
2030-02-04 | 1.0461 | 1.0252 | 1.0670 |
2030-02-05 | 1.0488 | 1.0278 | 1.0697 |
2030-02-06 | 1.0517 | 1.0306 | 1.0727 |
2030-02-07 | 1.0496 | 1.0286 | 1.0705 |
2030-02-08 | 1.0497 | 1.0287 | 1.0706 |
2030-02-09 | 1.0525 | 1.0315 | 1.0736 |
2030-02-10 | 1.0512 | 1.0301 | 1.0722 |
2030-02-11 | 1.0512 | 1.0301 | 1.0722 |
2030-02-12 | 1.0541 | 1.0330 | 1.0751 |
2030-02-13 | 1.0549 | 1.0339 | 1.0760 |
2030-02-14 | 1.0535 | 1.0324 | 1.0745 |
2030-02-15 | 1.0564 | 1.0352 | 1.0775 |
2030-02-16 | 1.0556 | 1.0345 | 1.0767 |
2030-02-17 | 1.0573 | 1.0362 | 1.0785 |
2030-02-18 | 1.0544 | 1.0333 | 1.0754 |
2030-02-19 | 1.0550 | 1.0339 | 1.0761 |
2030-02-20 | 1.0570 | 1.0359 | 1.0781 |
2030-02-21 | 1.0595 | 1.0383 | 1.0807 |
2030-02-22 | 1.0624 | 1.0411 | 1.0836 |
2030-02-23 | 1.0594 | 1.0382 | 1.0806 |
2030-02-24 | 1.0564 | 1.0353 | 1.0775 |
2030-02-25 | 1.0534 | 1.0323 | 1.0745 |
2030-02-26 | 1.0504 | 1.0294 | 1.0714 |
2030-02-27 | 1.0533 | 1.0323 | 1.0744 |
2030-02-28 | 1.0562 | 1.0351 | 1.0773 |
2030 March | |||
2030-03-01 | 1.0591 | 1.0379 | 1.0803 |
2030-03-02 | 1.0563 | 1.0352 | 1.0774 |
2030-03-03 | 1.0533 | 1.0323 | 1.0744 |
2030-03-04 | 1.0504 | 1.0293 | 1.0714 |
2030-03-05 | 1.0532 | 1.0322 | 1.0743 |
2030-03-06 | 1.0503 | 1.0293 | 1.0713 |
2030-03-07 | 1.0473 | 1.0264 | 1.0682 |
2030-03-08 | 1.0491 | 1.0281 | 1.0701 |
2030-03-09 | 1.0461 | 1.0252 | 1.0671 |
2030-03-10 | 1.0490 | 1.0280 | 1.0700 |
2030-03-11 | 1.0467 | 1.0257 | 1.0676 |
2030-03-12 | 1.0437 | 1.0228 | 1.0646 |
2030-03-13 | 1.0466 | 1.0256 | 1.0675 |
2030-03-14 | 1.0494 | 1.0285 | 1.0704 |
2030-03-15 | 1.0467 | 1.0257 | 1.0676 |
2030-03-16 | 1.0495 | 1.0286 | 1.0705 |
2030-03-17 | 1.0472 | 1.0262 | 1.0681 |
2030-03-18 | 1.0478 | 1.0269 | 1.0688 |
2030-03-19 | 1.0507 | 1.0297 | 1.0717 |
2030-03-20 | 1.0481 | 1.0271 | 1.0690 |
2030-03-21 | 1.0451 | 1.0242 | 1.0660 |
2030-03-22 | 1.0440 | 1.0232 | 1.0649 |
2030-03-23 | 1.0411 | 1.0203 | 1.0619 |
2030-03-24 | 1.0440 | 1.0231 | 1.0648 |
2030-03-25 | 1.0428 | 1.0219 | 1.0636 |
2030-03-26 | 1.0456 | 1.0247 | 1.0666 |
2030-03-27 | 1.0440 | 1.0231 | 1.0649 |
2030-03-28 | 1.0411 | 1.0203 | 1.0619 |
2030-03-29 | 1.0381 | 1.0174 | 1.0589 |
2030-03-30 | 1.0397 | 1.0189 | 1.0605 |
2030-03-31 | 1.0377 | 1.0169 | 1.0585 |
2030 April | |||
2030-04-01 | 1.0406 | 1.0197 | 1.0614 |
2030-04-02 | 1.0402 | 1.0194 | 1.0610 |
2030-04-03 | 1.0421 | 1.0212 | 1.0629 |
2030-04-04 | 1.0426 | 1.0217 | 1.0634 |
2030-04-05 | 1.0410 | 1.0202 | 1.0619 |
2030-04-06 | 1.0381 | 1.0173 | 1.0589 |
2030-04-07 | 1.0410 | 1.0201 | 1.0618 |
2030-04-08 | 1.0428 | 1.0219 | 1.0636 |
2030-04-09 | 1.0398 | 1.0190 | 1.0606 |
2030-04-10 | 1.0378 | 1.0170 | 1.0585 |
2030-04-11 | 1.0369 | 1.0162 | 1.0577 |
2030-04-12 | 1.0367 | 1.0160 | 1.0575 |
2030-04-13 | 1.0359 | 1.0152 | 1.0567 |
2030-04-14 | 1.0338 | 1.0131 | 1.0544 |
2030-04-15 | 1.0308 | 1.0102 | 1.0515 |
2030-04-16 | 1.0337 | 1.0130 | 1.0543 |
2030-04-17 | 1.0332 | 1.0125 | 1.0538 |
2030-04-18 | 1.0332 | 1.0126 | 1.0539 |
2030-04-19 | 1.0313 | 1.0107 | 1.0519 |
2030-04-20 | 1.0341 | 1.0134 | 1.0548 |
2030-04-21 | 1.0319 | 1.0112 | 1.0525 |
2030-04-22 | 1.0300 | 1.0094 | 1.0506 |
2030-04-23 | 1.0271 | 1.0065 | 1.0476 |
2030-04-24 | 1.0299 | 1.0093 | 1.0505 |
2030-04-25 | 1.0308 | 1.0101 | 1.0514 |
2030-04-26 | 1.0291 | 1.0085 | 1.0497 |
2030-04-27 | 1.0262 | 1.0057 | 1.0467 |
2030-04-28 | 1.0259 | 1.0054 | 1.0464 |
2030-04-29 | 1.0230 | 1.0026 | 1.0435 |
2030-04-30 | 1.0201 | 0.9997 | 1.0405 |
2030 May | |||
2030-05-01 | 1.0230 | 1.0025 | 1.0434 |
2030-05-02 | 1.0250 | 1.0045 | 1.0455 |
2030-05-03 | 1.0221 | 1.0017 | 1.0426 |
2030-05-04 | 1.0225 | 1.0021 | 1.0430 |
2030-05-05 | 1.0235 | 1.0031 | 1.0440 |
2030-05-06 | 1.0245 | 1.0040 | 1.0450 |
2030-05-07 | 1.0216 | 1.0011 | 1.0420 |
2030-05-08 | 1.0244 | 1.0039 | 1.0449 |
2030-05-09 | 1.0272 | 1.0067 | 1.0477 |
2030-05-10 | 1.0300 | 1.0094 | 1.0506 |
2030-05-11 | 1.0329 | 1.0122 | 1.0535 |
2030-05-12 | 1.0299 | 1.0093 | 1.0505 |
2030-05-13 | 1.0270 | 1.0065 | 1.0476 |
2030-05-14 | 1.0274 | 1.0069 | 1.0480 |
2030-05-15 | 1.0302 | 1.0096 | 1.0508 |
2030-05-16 | 1.0276 | 1.0070 | 1.0481 |
2030-05-17 | 1.0247 | 1.0042 | 1.0452 |
2030-05-18 | 1.0275 | 1.0069 | 1.0480 |
2030-05-19 | 1.0281 | 1.0076 | 1.0487 |
2030-05-20 | 1.0252 | 1.0047 | 1.0457 |
2030-05-21 | 1.0270 | 1.0064 | 1.0475 |
2030-05-22 | 1.0290 | 1.0084 | 1.0496 |
2030-05-23 | 1.0318 | 1.0112 | 1.0525 |
2030-05-24 | 1.0333 | 1.0126 | 1.0540 |
2030-05-25 | 1.0362 | 1.0154 | 1.0569 |
2030-05-26 | 1.0343 | 1.0136 | 1.0550 |
2030-05-27 | 1.0330 | 1.0123 | 1.0536 |
2030-05-28 | 1.0338 | 1.0131 | 1.0544 |
2030-05-29 | 1.0318 | 1.0112 | 1.0524 |
2030-05-30 | 1.0331 | 1.0125 | 1.0538 |
2030-05-31 | 1.0316 | 1.0110 | 1.0523 |
2030 June | |||
2030-06-01 | 1.0317 | 1.0111 | 1.0524 |
2030-06-02 | 1.0301 | 1.0095 | 1.0507 |
2030-06-03 | 1.0309 | 1.0103 | 1.0515 |
2030-06-04 | 1.0313 | 1.0107 | 1.0520 |
2030-06-05 | 1.0284 | 1.0079 | 1.0490 |
2030-06-06 | 1.0313 | 1.0106 | 1.0519 |
2030-06-07 | 1.0283 | 1.0078 | 1.0489 |
2030-06-08 | 1.0254 | 1.0049 | 1.0459 |
2030-06-09 | 1.0250 | 1.0045 | 1.0455 |
2030-06-10 | 1.0221 | 1.0017 | 1.0426 |
2030-06-11 | 1.0192 | 0.9988 | 1.0396 |
2030-06-12 | 1.0211 | 1.0006 | 1.0415 |
2030-06-13 | 1.0182 | 0.9978 | 1.0385 |
2030-06-14 | 1.0191 | 0.9987 | 1.0395 |
2030-06-15 | 1.0219 | 1.0014 | 1.0423 |
2030-06-16 | 1.0228 | 1.0023 | 1.0432 |
2030-06-17 | 1.0247 | 1.0042 | 1.0452 |
2030-06-18 | 1.0218 | 1.0014 | 1.0423 |
2030-06-19 | 1.0189 | 0.9986 | 1.0393 |
2030-06-20 | 1.0170 | 0.9967 | 1.0374 |
2030-06-21 | 1.0198 | 0.9994 | 1.0402 |
2030-06-22 | 1.0170 | 0.9966 | 1.0373 |
2030-06-23 | 1.0197 | 0.9994 | 1.0401 |
2030-06-24 | 1.0225 | 1.0021 | 1.0430 |
2030-06-25 | 1.0196 | 0.9992 | 1.0400 |
2030-06-26 | 1.0221 | 1.0017 | 1.0426 |
2030-06-27 | 1.0244 | 1.0039 | 1.0449 |
2030-06-28 | 1.0215 | 1.0011 | 1.0419 |
2030-06-29 | 1.0220 | 1.0016 | 1.0425 |
2030-06-30 | 1.0208 | 1.0004 | 1.0412 |
2030 July | |||
2030-07-01 | 1.0212 | 1.0007 | 1.0416 |
2030-07-02 | 1.0234 | 1.0030 | 1.0439 |
2030-07-03 | 1.0262 | 1.0057 | 1.0468 |
2030-07-04 | 1.0291 | 1.0085 | 1.0496 |
2030-07-05 | 1.0278 | 1.0072 | 1.0483 |
2030-07-06 | 1.0273 | 1.0068 | 1.0479 |
2030-07-07 | 1.0299 | 1.0093 | 1.0505 |
2030-07-08 | 1.0283 | 1.0078 | 1.0489 |
2030-07-09 | 1.0254 | 1.0049 | 1.0459 |
2030-07-10 | 1.0225 | 1.0021 | 1.0430 |
2030-07-11 | 1.0253 | 1.0048 | 1.0458 |
2030-07-12 | 1.0267 | 1.0062 | 1.0472 |
2030-07-13 | 1.0238 | 1.0033 | 1.0443 |
2030-07-14 | 1.0209 | 1.0005 | 1.0413 |
2030-07-15 | 1.0215 | 1.0011 | 1.0420 |
2030-07-16 | 1.0225 | 1.0020 | 1.0429 |
2030-07-17 | 1.0220 | 1.0016 | 1.0424 |
2030-07-18 | 1.0248 | 1.0043 | 1.0453 |
2030-07-19 | 1.0243 | 1.0038 | 1.0447 |
2030-07-20 | 1.0214 | 1.0009 | 1.0418 |
2030-07-21 | 1.0242 | 1.0037 | 1.0447 |
2030-07-22 | 1.0241 | 1.0036 | 1.0446 |
2030-07-23 | 1.0269 | 1.0064 | 1.0475 |
2030-07-24 | 1.0240 | 1.0035 | 1.0445 |
2030-07-25 | 1.0211 | 1.0007 | 1.0416 |
2030-07-26 | 1.0183 | 0.9979 | 1.0386 |
2030-07-27 | 1.0211 | 1.0006 | 1.0415 |
2030-07-28 | 1.0182 | 0.9978 | 1.0385 |
2030-07-29 | 1.0196 | 0.9992 | 1.0400 |
2030-07-30 | 1.0224 | 1.0019 | 1.0428 |
2030-07-31 | 1.0235 | 1.0030 | 1.0439 |
2030 August | |||
2030-08-01 | 1.0206 | 1.0002 | 1.0410 |
2030-08-02 | 1.0177 | 0.9973 | 1.0381 |
2030-08-03 | 1.0205 | 1.0001 | 1.0409 |
2030-08-04 | 1.0229 | 1.0025 | 1.0434 |
2030-08-05 | 1.0200 | 0.9996 | 1.0404 |
2030-08-06 | 1.0171 | 0.9968 | 1.0375 |
2030-08-07 | 1.0199 | 0.9995 | 1.0403 |
2030-08-08 | 1.0199 | 0.9995 | 1.0403 |
2030-08-09 | 1.0191 | 0.9987 | 1.0395 |
2030-08-10 | 1.0179 | 0.9976 | 1.0383 |
2030-08-11 | 1.0173 | 0.9969 | 1.0376 |
2030-08-12 | 1.0166 | 0.9963 | 1.0369 |
2030-08-13 | 1.0162 | 0.9958 | 1.0365 |
2030-08-14 | 1.0169 | 0.9966 | 1.0373 |
2030-08-15 | 1.0168 | 0.9965 | 1.0372 |
2030-08-16 | 1.0169 | 0.9966 | 1.0373 |
2030-08-17 | 1.0160 | 0.9957 | 1.0363 |
2030-08-18 | 1.0149 | 0.9946 | 1.0352 |
2030-08-19 | 1.0149 | 0.9946 | 1.0352 |
2030-08-20 | 1.0156 | 0.9953 | 1.0359 |
2030-08-21 | 1.0159 | 0.9955 | 1.0362 |
2030-08-22 | 1.0157 | 0.9954 | 1.0360 |
2030-08-23 | 1.0157 | 0.9954 | 1.0360 |
2030-08-24 | 1.0148 | 0.9945 | 1.0350 |
2030-08-25 | 1.0157 | 0.9953 | 1.0360 |
2030-08-26 | 1.0155 | 0.9952 | 1.0358 |
2030-08-27 | 1.0150 | 0.9947 | 1.0353 |
2030-08-28 | 1.0154 | 0.9950 | 1.0357 |
2030-08-29 | 1.0127 | 0.9925 | 1.0330 |
2030-08-30 | 1.0121 | 0.9918 | 1.0323 |
2030-08-31 | 1.0117 | 0.9915 | 1.0320 |
2030 September | |||
2030-09-01 | 1.0089 | 0.9887 | 1.0290 |
2030-09-02 | 1.0060 | 0.9859 | 1.0261 |
2030-09-03 | 1.0058 | 0.9857 | 1.0259 |
2030-09-04 | 1.0058 | 0.9857 | 1.0260 |
2030-09-05 | 1.0068 | 0.9867 | 1.0270 |
2030-09-06 | 1.0068 | 0.9866 | 1.0269 |
2030-09-07 | 1.0076 | 0.9874 | 1.0277 |
2030-09-08 | 1.0082 | 0.9881 | 1.0284 |
2030-09-09 | 1.0057 | 0.9856 | 1.0258 |
2030-09-10 | 1.0058 | 0.9857 | 1.0259 |
2030-09-11 | 1.0029 | 0.9829 | 1.0230 |
2030-09-12 | 1.0001 | 0.9801 | 1.0201 |
2030-09-13 | 0.9973 | 0.9773 | 1.0172 |
2030-09-14 | 0.9997 | 0.9797 | 1.0197 |
2030-09-15 | 1.0024 | 0.9824 | 1.0225 |
2030-09-16 | 1.0030 | 0.9829 | 1.0231 |
2030-09-17 | 1.0058 | 0.9857 | 1.0259 |
2030-09-18 | 1.0061 | 0.9860 | 1.0263 |
2030-09-19 | 1.0083 | 0.9882 | 1.0285 |
2030-09-20 | 1.0055 | 0.9854 | 1.0256 |
2030-09-21 | 1.0059 | 0.9858 | 1.0260 |
2030-09-22 | 1.0087 | 0.9885 | 1.0289 |
2030-09-23 | 1.0067 | 0.9865 | 1.0268 |
2030-09-24 | 1.0038 | 0.9837 | 1.0239 |
2030-09-25 | 1.0037 | 0.9836 | 1.0238 |
2030-09-26 | 1.0009 | 0.9808 | 1.0209 |
2030-09-27 | 1.0036 | 0.9835 | 1.0237 |
2030-09-28 | 1.0044 | 0.9843 | 1.0244 |
2030-09-29 | 1.0061 | 0.9859 | 1.0262 |
2030-09-30 | 1.0043 | 0.9842 | 1.0244 |
2030 October | |||
2030-10-01 | 1.0070 | 0.9869 | 1.0272 |
2030-10-02 | 1.0071 | 0.9870 | 1.0273 |
2030-10-03 | 1.0099 | 0.9897 | 1.0301 |
2030-10-04 | 1.0127 | 0.9924 | 1.0329 |
2030-10-05 | 1.0135 | 0.9932 | 1.0338 |
2030-10-06 | 1.0106 | 0.9904 | 1.0308 |
2030-10-07 | 1.0084 | 0.9882 | 1.0285 |
2030-10-08 | 1.0079 | 0.9878 | 1.0281 |
2030-10-09 | 1.0051 | 0.9850 | 1.0252 |
2030-10-10 | 1.0027 | 0.9826 | 1.0227 |
2030-10-11 | 1.0055 | 0.9853 | 1.0256 |
2030-10-12 | 1.0057 | 0.9856 | 1.0258 |
2030-10-13 | 1.0061 | 0.9860 | 1.0263 |
2030-10-14 | 1.0076 | 0.9874 | 1.0277 |
2030-10-15 | 1.0071 | 0.9869 | 1.0272 |
2030-10-16 | 1.0053 | 0.9852 | 1.0254 |
2030-10-17 | 1.0079 | 0.9877 | 1.0280 |
2030-10-18 | 1.0106 | 0.9904 | 1.0308 |
2030-10-19 | 1.0086 | 0.9884 | 1.0288 |
2030-10-20 | 1.0087 | 0.9885 | 1.0289 |
2030-10-21 | 1.0115 | 0.9912 | 1.0317 |
2030-10-22 | 1.0101 | 0.9899 | 1.0304 |
2030-10-23 | 1.0102 | 0.9899 | 1.0304 |
2030-10-24 | 1.0129 | 0.9927 | 1.0332 |
2030-10-25 | 1.0138 | 0.9935 | 1.0341 |
2030-10-26 | 1.0124 | 0.9921 | 1.0326 |
2030-10-27 | 1.0151 | 0.9948 | 1.0354 |
2030-10-28 | 1.0144 | 0.9941 | 1.0347 |
2030-10-29 | 1.0161 | 0.9958 | 1.0364 |
2030-10-30 | 1.0132 | 0.9930 | 1.0335 |
2030-10-31 | 1.0139 | 0.9936 | 1.0341 |
2030 November | |||
2030-11-01 | 1.0158 | 0.9954 | 1.0361 |
2030-11-02 | 1.0181 | 0.9978 | 1.0385 |
2030-11-03 | 1.0209 | 1.0005 | 1.0413 |
2030-11-04 | 1.0180 | 0.9977 | 1.0384 |
2030-11-05 | 1.0152 | 0.9949 | 1.0355 |
2030-11-06 | 1.0123 | 0.9921 | 1.0326 |
2030-11-07 | 1.0094 | 0.9893 | 1.0296 |
2030-11-08 | 1.0122 | 0.9920 | 1.0325 |
2030-11-09 | 1.0150 | 0.9947 | 1.0353 |
2030-11-10 | 1.0178 | 0.9974 | 1.0382 |
2030-11-11 | 1.0151 | 0.9948 | 1.0354 |
2030-11-12 | 1.0122 | 0.9920 | 1.0325 |
2030-11-13 | 1.0094 | 0.9892 | 1.0296 |
2030-11-14 | 1.0121 | 0.9919 | 1.0324 |
2030-11-15 | 1.0093 | 0.9891 | 1.0295 |
2030-11-16 | 1.0064 | 0.9863 | 1.0266 |
2030-11-17 | 1.0082 | 0.9880 | 1.0283 |
2030-11-18 | 1.0053 | 0.9852 | 1.0254 |
2030-11-19 | 1.0081 | 0.9879 | 1.0283 |
2030-11-20 | 1.0058 | 0.9857 | 1.0259 |
2030-11-21 | 1.0030 | 0.9829 | 1.0230 |
2030-11-22 | 1.0057 | 0.9856 | 1.0258 |
2030-11-23 | 1.0085 | 0.9883 | 1.0287 |
2030-11-24 | 1.0058 | 0.9857 | 1.0259 |
2030-11-25 | 1.0086 | 0.9884 | 1.0288 |
2030-11-26 | 1.0063 | 0.9862 | 1.0265 |
2030-11-27 | 1.0069 | 0.9868 | 1.0271 |
2030-11-28 | 1.0097 | 0.9895 | 1.0299 |
2030-11-29 | 1.0072 | 0.9870 | 1.0273 |
2030-11-30 | 1.0043 | 0.9842 | 1.0244 |
2030 December | |||
2030-12-01 | 1.0033 | 0.9832 | 1.0234 |
2030-12-02 | 1.0005 | 0.9805 | 1.0205 |
2030-12-03 | 1.0032 | 0.9832 | 1.0233 |
2030-12-04 | 1.0021 | 0.9821 | 1.0221 |
2030-12-05 | 1.0049 | 0.9848 | 1.0249 |
2030-12-06 | 1.0033 | 0.9832 | 1.0234 |
2030-12-07 | 1.0005 | 0.9804 | 1.0205 |
2030-12-08 | 0.9976 | 0.9777 | 1.0176 |
2030-12-09 | 0.9991 | 0.9792 | 1.0191 |
2030-12-10 | 0.9972 | 0.9773 | 1.0172 |
2030-12-11 | 1.0000 | 0.9800 | 1.0200 |
2030-12-12 | 0.9996 | 0.9796 | 1.0196 |
2030-12-13 | 1.0014 | 0.9814 | 1.0215 |
2030-12-14 | 1.0019 | 0.9819 | 1.0219 |
2030-12-15 | 1.0004 | 0.9804 | 1.0204 |
2030-12-16 | 0.9976 | 0.9776 | 1.0175 |
2030-12-17 | 1.0003 | 0.9803 | 1.0203 |
2030-12-18 | 1.0021 | 0.9821 | 1.0221 |
2030-12-19 | 0.9993 | 0.9793 | 1.0193 |
2030-12-20 | 0.9973 | 0.9773 | 1.0172 |
2030-12-21 | 0.9965 | 0.9765 | 1.0164 |
2030-12-22 | 0.9963 | 0.9764 | 1.0162 |
2030-12-23 | 0.9955 | 0.9756 | 1.0154 |
2030-12-24 | 0.9934 | 0.9736 | 1.0133 |
2030-12-25 | 0.9906 | 0.9708 | 1.0104 |
2030-12-26 | 0.9933 | 0.9735 | 1.0132 |
2030-12-27 | 0.9929 | 0.9730 | 1.0127 |
2030-12-28 | 0.9929 | 0.9731 | 1.0128 |
2030-12-29 | 0.9911 | 0.9713 | 1.0109 |
2030-12-30 | 0.9938 | 0.9739 | 1.0136 |
2030-12-31 | 0.9916 | 0.9718 | 1.0114 |