Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/VUV Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0407 1.0199 1.0615
2030-01-02 1.0378 1.0170 1.0585
2030-01-03 1.0403 1.0194 1.0611
2030-01-04 1.0431 1.0223 1.0640
2030-01-05 1.0437 1.0229 1.0646
2030-01-06 1.0466 1.0257 1.0675
2030-01-07 1.0470 1.0260 1.0679
2030-01-08 1.0493 1.0283 1.0703
2030-01-09 1.0463 1.0254 1.0672
2030-01-10 1.0468 1.0258 1.0677
2030-01-11 1.0496 1.0286 1.0706
2030-01-12 1.0475 1.0266 1.0685
2030-01-13 1.0446 1.0237 1.0655
2030-01-14 1.0444 1.0236 1.0653
2030-01-15 1.0415 1.0207 1.0623
2030-01-16 1.0444 1.0235 1.0652
2030-01-17 1.0451 1.0242 1.0660
2030-01-18 1.0469 1.0260 1.0678
2030-01-19 1.0450 1.0241 1.0659
2030-01-20 1.0479 1.0270 1.0689
2030-01-21 1.0480 1.0271 1.0690
2030-01-22 1.0509 1.0299 1.0719
2030-01-23 1.0538 1.0327 1.0749
2030-01-24 1.0546 1.0335 1.0757
2030-01-25 1.0517 1.0306 1.0727
2030-01-26 1.0493 1.0283 1.0703
2030-01-27 1.0489 1.0279 1.0698
2030-01-28 1.0459 1.0250 1.0668
2030-01-29 1.0434 1.0225 1.0643
2030-01-30 1.0463 1.0253 1.0672
2030-01-31 1.0465 1.0256 1.0674
2030 February
2030-02-01 1.0470 1.0260 1.0679
2030-02-02 1.0485 1.0275 1.0695
2030-02-03 1.0480 1.0270 1.0689
2030-02-04 1.0461 1.0252 1.0670
2030-02-05 1.0488 1.0278 1.0697
2030-02-06 1.0517 1.0306 1.0727
2030-02-07 1.0496 1.0286 1.0705
2030-02-08 1.0497 1.0287 1.0706
2030-02-09 1.0525 1.0315 1.0736
2030-02-10 1.0512 1.0301 1.0722
2030-02-11 1.0512 1.0301 1.0722
2030-02-12 1.0541 1.0330 1.0751
2030-02-13 1.0549 1.0339 1.0760
2030-02-14 1.0535 1.0324 1.0745
2030-02-15 1.0564 1.0352 1.0775
2030-02-16 1.0556 1.0345 1.0767
2030-02-17 1.0573 1.0362 1.0785
2030-02-18 1.0544 1.0333 1.0754
2030-02-19 1.0550 1.0339 1.0761
2030-02-20 1.0570 1.0359 1.0781
2030-02-21 1.0595 1.0383 1.0807
2030-02-22 1.0624 1.0411 1.0836
2030-02-23 1.0594 1.0382 1.0806
2030-02-24 1.0564 1.0353 1.0775
2030-02-25 1.0534 1.0323 1.0745
2030-02-26 1.0504 1.0294 1.0714
2030-02-27 1.0533 1.0323 1.0744
2030-02-28 1.0562 1.0351 1.0773
2030 March
2030-03-01 1.0591 1.0379 1.0803
2030-03-02 1.0563 1.0352 1.0774
2030-03-03 1.0533 1.0323 1.0744
2030-03-04 1.0504 1.0293 1.0714
2030-03-05 1.0532 1.0322 1.0743
2030-03-06 1.0503 1.0293 1.0713
2030-03-07 1.0473 1.0264 1.0682
2030-03-08 1.0491 1.0281 1.0701
2030-03-09 1.0461 1.0252 1.0671
2030-03-10 1.0490 1.0280 1.0700
2030-03-11 1.0467 1.0257 1.0676
2030-03-12 1.0437 1.0228 1.0646
2030-03-13 1.0466 1.0256 1.0675
2030-03-14 1.0494 1.0285 1.0704
2030-03-15 1.0467 1.0257 1.0676
2030-03-16 1.0495 1.0286 1.0705
2030-03-17 1.0472 1.0262 1.0681
2030-03-18 1.0478 1.0269 1.0688
2030-03-19 1.0507 1.0297 1.0717
2030-03-20 1.0481 1.0271 1.0690
2030-03-21 1.0451 1.0242 1.0660
2030-03-22 1.0440 1.0232 1.0649
2030-03-23 1.0411 1.0203 1.0619
2030-03-24 1.0440 1.0231 1.0648
2030-03-25 1.0428 1.0219 1.0636
2030-03-26 1.0456 1.0247 1.0666
2030-03-27 1.0440 1.0231 1.0649
2030-03-28 1.0411 1.0203 1.0619
2030-03-29 1.0381 1.0174 1.0589
2030-03-30 1.0397 1.0189 1.0605
2030-03-31 1.0377 1.0169 1.0585
2030 April
2030-04-01 1.0406 1.0197 1.0614
2030-04-02 1.0402 1.0194 1.0610
2030-04-03 1.0421 1.0212 1.0629
2030-04-04 1.0426 1.0217 1.0634
2030-04-05 1.0410 1.0202 1.0619
2030-04-06 1.0381 1.0173 1.0589
2030-04-07 1.0410 1.0201 1.0618
2030-04-08 1.0428 1.0219 1.0636
2030-04-09 1.0398 1.0190 1.0606
2030-04-10 1.0378 1.0170 1.0585
2030-04-11 1.0369 1.0162 1.0577
2030-04-12 1.0367 1.0160 1.0575
2030-04-13 1.0359 1.0152 1.0567
2030-04-14 1.0338 1.0131 1.0544
2030-04-15 1.0308 1.0102 1.0515
2030-04-16 1.0337 1.0130 1.0543
2030-04-17 1.0332 1.0125 1.0538
2030-04-18 1.0332 1.0126 1.0539
2030-04-19 1.0313 1.0107 1.0519
2030-04-20 1.0341 1.0134 1.0548
2030-04-21 1.0319 1.0112 1.0525
2030-04-22 1.0300 1.0094 1.0506
2030-04-23 1.0271 1.0065 1.0476
2030-04-24 1.0299 1.0093 1.0505
2030-04-25 1.0308 1.0101 1.0514
2030-04-26 1.0291 1.0085 1.0497
2030-04-27 1.0262 1.0057 1.0467
2030-04-28 1.0259 1.0054 1.0464
2030-04-29 1.0230 1.0026 1.0435
2030-04-30 1.0201 0.9997 1.0405
2030 May
2030-05-01 1.0230 1.0025 1.0434
2030-05-02 1.0250 1.0045 1.0455
2030-05-03 1.0221 1.0017 1.0426
2030-05-04 1.0225 1.0021 1.0430
2030-05-05 1.0235 1.0031 1.0440
2030-05-06 1.0245 1.0040 1.0450
2030-05-07 1.0216 1.0011 1.0420
2030-05-08 1.0244 1.0039 1.0449
2030-05-09 1.0272 1.0067 1.0477
2030-05-10 1.0300 1.0094 1.0506
2030-05-11 1.0329 1.0122 1.0535
2030-05-12 1.0299 1.0093 1.0505
2030-05-13 1.0270 1.0065 1.0476
2030-05-14 1.0274 1.0069 1.0480
2030-05-15 1.0302 1.0096 1.0508
2030-05-16 1.0276 1.0070 1.0481
2030-05-17 1.0247 1.0042 1.0452
2030-05-18 1.0275 1.0069 1.0480
2030-05-19 1.0281 1.0076 1.0487
2030-05-20 1.0252 1.0047 1.0457
2030-05-21 1.0270 1.0064 1.0475
2030-05-22 1.0290 1.0084 1.0496
2030-05-23 1.0318 1.0112 1.0525
2030-05-24 1.0333 1.0126 1.0540
2030-05-25 1.0362 1.0154 1.0569
2030-05-26 1.0343 1.0136 1.0550
2030-05-27 1.0330 1.0123 1.0536
2030-05-28 1.0338 1.0131 1.0544
2030-05-29 1.0318 1.0112 1.0524
2030-05-30 1.0331 1.0125 1.0538
2030-05-31 1.0316 1.0110 1.0523
2030 June
2030-06-01 1.0317 1.0111 1.0524
2030-06-02 1.0301 1.0095 1.0507
2030-06-03 1.0309 1.0103 1.0515
2030-06-04 1.0313 1.0107 1.0520
2030-06-05 1.0284 1.0079 1.0490
2030-06-06 1.0313 1.0106 1.0519
2030-06-07 1.0283 1.0078 1.0489
2030-06-08 1.0254 1.0049 1.0459
2030-06-09 1.0250 1.0045 1.0455
2030-06-10 1.0221 1.0017 1.0426
2030-06-11 1.0192 0.9988 1.0396
2030-06-12 1.0211 1.0006 1.0415
2030-06-13 1.0182 0.9978 1.0385
2030-06-14 1.0191 0.9987 1.0395
2030-06-15 1.0219 1.0014 1.0423
2030-06-16 1.0228 1.0023 1.0432
2030-06-17 1.0247 1.0042 1.0452
2030-06-18 1.0218 1.0014 1.0423
2030-06-19 1.0189 0.9986 1.0393
2030-06-20 1.0170 0.9967 1.0374
2030-06-21 1.0198 0.9994 1.0402
2030-06-22 1.0170 0.9966 1.0373
2030-06-23 1.0197 0.9994 1.0401
2030-06-24 1.0225 1.0021 1.0430
2030-06-25 1.0196 0.9992 1.0400
2030-06-26 1.0221 1.0017 1.0426
2030-06-27 1.0244 1.0039 1.0449
2030-06-28 1.0215 1.0011 1.0419
2030-06-29 1.0220 1.0016 1.0425
2030-06-30 1.0208 1.0004 1.0412
2030 July
2030-07-01 1.0212 1.0007 1.0416
2030-07-02 1.0234 1.0030 1.0439
2030-07-03 1.0262 1.0057 1.0468
2030-07-04 1.0291 1.0085 1.0496
2030-07-05 1.0278 1.0072 1.0483
2030-07-06 1.0273 1.0068 1.0479
2030-07-07 1.0299 1.0093 1.0505
2030-07-08 1.0283 1.0078 1.0489
2030-07-09 1.0254 1.0049 1.0459
2030-07-10 1.0225 1.0021 1.0430
2030-07-11 1.0253 1.0048 1.0458
2030-07-12 1.0267 1.0062 1.0472
2030-07-13 1.0238 1.0033 1.0443
2030-07-14 1.0209 1.0005 1.0413
2030-07-15 1.0215 1.0011 1.0420
2030-07-16 1.0225 1.0020 1.0429
2030-07-17 1.0220 1.0016 1.0424
2030-07-18 1.0248 1.0043 1.0453
2030-07-19 1.0243 1.0038 1.0447
2030-07-20 1.0214 1.0009 1.0418
2030-07-21 1.0242 1.0037 1.0447
2030-07-22 1.0241 1.0036 1.0446
2030-07-23 1.0269 1.0064 1.0475
2030-07-24 1.0240 1.0035 1.0445
2030-07-25 1.0211 1.0007 1.0416
2030-07-26 1.0183 0.9979 1.0386
2030-07-27 1.0211 1.0006 1.0415
2030-07-28 1.0182 0.9978 1.0385
2030-07-29 1.0196 0.9992 1.0400
2030-07-30 1.0224 1.0019 1.0428
2030-07-31 1.0235 1.0030 1.0439
2030 August
2030-08-01 1.0206 1.0002 1.0410
2030-08-02 1.0177 0.9973 1.0381
2030-08-03 1.0205 1.0001 1.0409
2030-08-04 1.0229 1.0025 1.0434
2030-08-05 1.0200 0.9996 1.0404
2030-08-06 1.0171 0.9968 1.0375
2030-08-07 1.0199 0.9995 1.0403
2030-08-08 1.0199 0.9995 1.0403
2030-08-09 1.0191 0.9987 1.0395
2030-08-10 1.0179 0.9976 1.0383
2030-08-11 1.0173 0.9969 1.0376
2030-08-12 1.0166 0.9963 1.0369
2030-08-13 1.0162 0.9958 1.0365
2030-08-14 1.0169 0.9966 1.0373
2030-08-15 1.0168 0.9965 1.0372
2030-08-16 1.0169 0.9966 1.0373
2030-08-17 1.0160 0.9957 1.0363
2030-08-18 1.0149 0.9946 1.0352
2030-08-19 1.0149 0.9946 1.0352
2030-08-20 1.0156 0.9953 1.0359
2030-08-21 1.0159 0.9955 1.0362
2030-08-22 1.0157 0.9954 1.0360
2030-08-23 1.0157 0.9954 1.0360
2030-08-24 1.0148 0.9945 1.0350
2030-08-25 1.0157 0.9953 1.0360
2030-08-26 1.0155 0.9952 1.0358
2030-08-27 1.0150 0.9947 1.0353
2030-08-28 1.0154 0.9950 1.0357
2030-08-29 1.0127 0.9925 1.0330
2030-08-30 1.0121 0.9918 1.0323
2030-08-31 1.0117 0.9915 1.0320
2030 September
2030-09-01 1.0089 0.9887 1.0290
2030-09-02 1.0060 0.9859 1.0261
2030-09-03 1.0058 0.9857 1.0259
2030-09-04 1.0058 0.9857 1.0260
2030-09-05 1.0068 0.9867 1.0270
2030-09-06 1.0068 0.9866 1.0269
2030-09-07 1.0076 0.9874 1.0277
2030-09-08 1.0082 0.9881 1.0284
2030-09-09 1.0057 0.9856 1.0258
2030-09-10 1.0058 0.9857 1.0259
2030-09-11 1.0029 0.9829 1.0230
2030-09-12 1.0001 0.9801 1.0201
2030-09-13 0.9973 0.9773 1.0172
2030-09-14 0.9997 0.9797 1.0197
2030-09-15 1.0024 0.9824 1.0225
2030-09-16 1.0030 0.9829 1.0231
2030-09-17 1.0058 0.9857 1.0259
2030-09-18 1.0061 0.9860 1.0263
2030-09-19 1.0083 0.9882 1.0285
2030-09-20 1.0055 0.9854 1.0256
2030-09-21 1.0059 0.9858 1.0260
2030-09-22 1.0087 0.9885 1.0289
2030-09-23 1.0067 0.9865 1.0268
2030-09-24 1.0038 0.9837 1.0239
2030-09-25 1.0037 0.9836 1.0238
2030-09-26 1.0009 0.9808 1.0209
2030-09-27 1.0036 0.9835 1.0237
2030-09-28 1.0044 0.9843 1.0244
2030-09-29 1.0061 0.9859 1.0262
2030-09-30 1.0043 0.9842 1.0244
2030 October
2030-10-01 1.0070 0.9869 1.0272
2030-10-02 1.0071 0.9870 1.0273
2030-10-03 1.0099 0.9897 1.0301
2030-10-04 1.0127 0.9924 1.0329
2030-10-05 1.0135 0.9932 1.0338
2030-10-06 1.0106 0.9904 1.0308
2030-10-07 1.0084 0.9882 1.0285
2030-10-08 1.0079 0.9878 1.0281
2030-10-09 1.0051 0.9850 1.0252
2030-10-10 1.0027 0.9826 1.0227
2030-10-11 1.0055 0.9853 1.0256
2030-10-12 1.0057 0.9856 1.0258
2030-10-13 1.0061 0.9860 1.0263
2030-10-14 1.0076 0.9874 1.0277
2030-10-15 1.0071 0.9869 1.0272
2030-10-16 1.0053 0.9852 1.0254
2030-10-17 1.0079 0.9877 1.0280
2030-10-18 1.0106 0.9904 1.0308
2030-10-19 1.0086 0.9884 1.0288
2030-10-20 1.0087 0.9885 1.0289
2030-10-21 1.0115 0.9912 1.0317
2030-10-22 1.0101 0.9899 1.0304
2030-10-23 1.0102 0.9899 1.0304
2030-10-24 1.0129 0.9927 1.0332
2030-10-25 1.0138 0.9935 1.0341
2030-10-26 1.0124 0.9921 1.0326
2030-10-27 1.0151 0.9948 1.0354
2030-10-28 1.0144 0.9941 1.0347
2030-10-29 1.0161 0.9958 1.0364
2030-10-30 1.0132 0.9930 1.0335
2030-10-31 1.0139 0.9936 1.0341
2030 November
2030-11-01 1.0158 0.9954 1.0361
2030-11-02 1.0181 0.9978 1.0385
2030-11-03 1.0209 1.0005 1.0413
2030-11-04 1.0180 0.9977 1.0384
2030-11-05 1.0152 0.9949 1.0355
2030-11-06 1.0123 0.9921 1.0326
2030-11-07 1.0094 0.9893 1.0296
2030-11-08 1.0122 0.9920 1.0325
2030-11-09 1.0150 0.9947 1.0353
2030-11-10 1.0178 0.9974 1.0382
2030-11-11 1.0151 0.9948 1.0354
2030-11-12 1.0122 0.9920 1.0325
2030-11-13 1.0094 0.9892 1.0296
2030-11-14 1.0121 0.9919 1.0324
2030-11-15 1.0093 0.9891 1.0295
2030-11-16 1.0064 0.9863 1.0266
2030-11-17 1.0082 0.9880 1.0283
2030-11-18 1.0053 0.9852 1.0254
2030-11-19 1.0081 0.9879 1.0283
2030-11-20 1.0058 0.9857 1.0259
2030-11-21 1.0030 0.9829 1.0230
2030-11-22 1.0057 0.9856 1.0258
2030-11-23 1.0085 0.9883 1.0287
2030-11-24 1.0058 0.9857 1.0259
2030-11-25 1.0086 0.9884 1.0288
2030-11-26 1.0063 0.9862 1.0265
2030-11-27 1.0069 0.9868 1.0271
2030-11-28 1.0097 0.9895 1.0299
2030-11-29 1.0072 0.9870 1.0273
2030-11-30 1.0043 0.9842 1.0244
2030 December
2030-12-01 1.0033 0.9832 1.0234
2030-12-02 1.0005 0.9805 1.0205
2030-12-03 1.0032 0.9832 1.0233
2030-12-04 1.0021 0.9821 1.0221
2030-12-05 1.0049 0.9848 1.0249
2030-12-06 1.0033 0.9832 1.0234
2030-12-07 1.0005 0.9804 1.0205
2030-12-08 0.9976 0.9777 1.0176
2030-12-09 0.9991 0.9792 1.0191
2030-12-10 0.9972 0.9773 1.0172
2030-12-11 1.0000 0.9800 1.0200
2030-12-12 0.9996 0.9796 1.0196
2030-12-13 1.0014 0.9814 1.0215
2030-12-14 1.0019 0.9819 1.0219
2030-12-15 1.0004 0.9804 1.0204
2030-12-16 0.9976 0.9776 1.0175
2030-12-17 1.0003 0.9803 1.0203
2030-12-18 1.0021 0.9821 1.0221
2030-12-19 0.9993 0.9793 1.0193
2030-12-20 0.9973 0.9773 1.0172
2030-12-21 0.9965 0.9765 1.0164
2030-12-22 0.9963 0.9764 1.0162
2030-12-23 0.9955 0.9756 1.0154
2030-12-24 0.9934 0.9736 1.0133
2030-12-25 0.9906 0.9708 1.0104
2030-12-26 0.9933 0.9735 1.0132
2030-12-27 0.9929 0.9730 1.0127
2030-12-28 0.9929 0.9731 1.0128
2030-12-29 0.9911 0.9713 1.0109
2030-12-30 0.9938 0.9739 1.0136
2030-12-31 0.9916 0.9718 1.0114