> Page 2: JPY/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3863 0.3786 0.3940
2027-01-02 0.3888 0.3810 0.3965
2027-01-03 0.3862 0.3785 0.3940
2027-01-04 0.3875 0.3798 0.3953
2027-01-05 0.3850 0.3773 0.3927
2027-01-06 0.3852 0.3775 0.3929
2027-01-07 0.3867 0.3790 0.3944
2027-01-08 0.3872 0.3795 0.3950
2027-01-09 0.3857 0.3780 0.3934
2027-01-10 0.3876 0.3799 0.3954
2027-01-11 0.3893 0.3815 0.3971
2027-01-12 0.3869 0.3791 0.3946
2027-01-13 0.3844 0.3767 0.3921
2027-01-14 0.3854 0.3777 0.3932
2027-01-15 0.3829 0.3753 0.3906
2027-01-16 0.3815 0.3739 0.3891
2027-01-17 0.3793 0.3718 0.3869
2027-01-18 0.3769 0.3693 0.3844
2027-01-19 0.3793 0.3717 0.3869
2027-01-20 0.3804 0.3728 0.3880
2027-01-21 0.3813 0.3737 0.3890
2027-01-22 0.3829 0.3753 0.3906
2027-01-23 0.3811 0.3735 0.3887
2027-01-24 0.3828 0.3751 0.3905
2027-01-25 0.3852 0.3775 0.3929
2027-01-26 0.3877 0.3799 0.3954
2027-01-27 0.3852 0.3775 0.3929
2027-01-28 0.3853 0.3776 0.3930
2027-01-29 0.3877 0.3800 0.3955
2027-01-30 0.3879 0.3802 0.3957
2027-01-31 0.3854 0.3777 0.3931
2027 February
2027-02-01 0.3850 0.3773 0.3927
2027-02-02 0.3874 0.3797 0.3952
2027-02-03 0.3899 0.3821 0.3977
2027-02-04 0.3909 0.3831 0.3988
2027-02-05 0.3934 0.3856 0.4013
2027-02-06 0.3959 0.3880 0.4038
2027-02-07 0.3944 0.3865 0.4023
2027-02-08 0.3969 0.3890 0.4048
2027-02-09 0.3951 0.3872 0.4030
2027-02-10 0.3925 0.3847 0.4004
2027-02-11 0.3950 0.3871 0.4029
2027-02-12 0.3924 0.3846 0.4003
2027-02-13 0.3949 0.3870 0.4028
2027-02-14 0.3975 0.3895 0.4054
2027-02-15 0.4000 0.3920 0.4080
2027-02-16 0.3998 0.3918 0.4078
2027-02-17 0.4023 0.3943 0.4104
2027-02-18 0.3997 0.3917 0.4077
2027-02-19 0.3974 0.3894 0.4053
2027-02-20 0.3999 0.3919 0.4079
2027-02-21 0.4024 0.3944 0.4105
2027-02-22 0.3998 0.3918 0.4078
2027-02-23 0.3972 0.3893 0.4052
2027-02-24 0.3962 0.3882 0.4041
2027-02-25 0.3936 0.3857 0.4015
2027-02-26 0.3961 0.3882 0.4040
2027-02-27 0.3935 0.3857 0.4014
2027-02-28 0.3919 0.3841 0.3998
2027 March
2027-03-01 0.3944 0.3865 0.4023
2027-03-02 0.3918 0.3840 0.3997
2027-03-03 0.3943 0.3865 0.4022
2027-03-04 0.3918 0.3839 0.3996
2027-03-05 0.3943 0.3864 0.4022
2027-03-06 0.3917 0.3839 0.3995
2027-03-07 0.3915 0.3837 0.3993
2027-03-08 0.3940 0.3861 0.4019
2027-03-09 0.3927 0.3849 0.4006
2027-03-10 0.3925 0.3847 0.4004
2027-03-11 0.3911 0.3833 0.3990
2027-03-12 0.3936 0.3858 0.4015
2027-03-13 0.3961 0.3882 0.4041
2027-03-14 0.3981 0.3902 0.4061
2027-03-15 0.3956 0.3876 0.4035
2027-03-16 0.3932 0.3853 0.4011
2027-03-17 0.3936 0.3857 0.4015
2027-03-18 0.3911 0.3832 0.3989
2027-03-19 0.3935 0.3857 0.4014
2027-03-20 0.3960 0.3881 0.4040
2027-03-21 0.3952 0.3873 0.4031
2027-03-22 0.3977 0.3897 0.4056
2027-03-23 0.4002 0.3922 0.4082
2027-03-24 0.4018 0.3937 0.4098
2027-03-25 0.4029 0.3948 0.4110
2027-03-26 0.4017 0.3937 0.4097
2027-03-27 0.3991 0.3911 0.4071
2027-03-28 0.3965 0.3886 0.4044
2027-03-29 0.3954 0.3875 0.4033
2027-03-30 0.3962 0.3883 0.4041
2027-03-31 0.3974 0.3895 0.4054
2027 April
2027-04-01 0.3985 0.3905 0.4065
2027-04-02 0.3987 0.3907 0.4066
2027-04-03 0.3979 0.3900 0.4059
2027-04-04 0.3997 0.3917 0.4077
2027-04-05 0.4002 0.3922 0.4082
2027-04-06 0.4027 0.3947 0.4108
2027-04-07 0.4001 0.3921 0.4081
2027-04-08 0.3975 0.3896 0.4055
2027-04-09 0.4001 0.3921 0.4081
2027-04-10 0.4002 0.3922 0.4082
2027-04-11 0.3993 0.3913 0.4073
2027-04-12 0.3984 0.3904 0.4063
2027-04-13 0.3958 0.3879 0.4037
2027-04-14 0.3951 0.3872 0.4030
2027-04-15 0.3926 0.3847 0.4004
2027-04-16 0.3900 0.3822 0.3978
2027-04-17 0.3890 0.3812 0.3967
2027-04-18 0.3911 0.3833 0.3989
2027-04-19 0.3888 0.3811 0.3966
2027-04-20 0.3891 0.3814 0.3969
2027-04-21 0.3883 0.3805 0.3960
2027-04-22 0.3858 0.3780 0.3935
2027-04-23 0.3844 0.3767 0.3921
2027-04-24 0.3861 0.3784 0.3938
2027-04-25 0.3864 0.3787 0.3942
2027-04-26 0.3844 0.3767 0.3921
2027-04-27 0.3861 0.3783 0.3938
2027-04-28 0.3848 0.3771 0.3925
2027-04-29 0.3847 0.3770 0.3924
2027-04-30 0.3822 0.3746 0.3898
2027 May
2027-05-01 0.3841 0.3764 0.3917
2027-05-02 0.3862 0.3784 0.3939
2027-05-03 0.3886 0.3809 0.3964
2027-05-04 0.3863 0.3786 0.3940
2027-05-05 0.3888 0.3810 0.3965
2027-05-06 0.3867 0.3790 0.3945
2027-05-07 0.3871 0.3794 0.3949
2027-05-08 0.3896 0.3818 0.3974
2027-05-09 0.3870 0.3793 0.3948
2027-05-10 0.3893 0.3815 0.3971
2027-05-11 0.3898 0.3820 0.3976
2027-05-12 0.3893 0.3816 0.3971
2027-05-13 0.3884 0.3806 0.3962
2027-05-14 0.3893 0.3815 0.3971
2027-05-15 0.3868 0.3790 0.3945
2027-05-16 0.3849 0.3772 0.3926
2027-05-17 0.3848 0.3771 0.3925
2027-05-18 0.3855 0.3778 0.3933
2027-05-19 0.3860 0.3783 0.3937
2027-05-20 0.3884 0.3807 0.3962
2027-05-21 0.3879 0.3801 0.3956
2027-05-22 0.3870 0.3792 0.3947
2027-05-23 0.3845 0.3768 0.3922
2027-05-24 0.3839 0.3762 0.3916
2027-05-25 0.3854 0.3777 0.3931
2027-05-26 0.3875 0.3798 0.3953
2027-05-27 0.3859 0.3782 0.3936
2027-05-28 0.3834 0.3757 0.3910
2027-05-29 0.3809 0.3733 0.3885
2027-05-30 0.3791 0.3716 0.3867
2027-05-31 0.3816 0.3739 0.3892
2027 June
2027-06-01 0.3816 0.3740 0.3893
2027-06-02 0.3809 0.3732 0.3885
2027-06-03 0.3833 0.3756 0.3910
2027-06-04 0.3825 0.3748 0.3901
2027-06-05 0.3819 0.3743 0.3896
2027-06-06 0.3794 0.3718 0.3870
2027-06-07 0.3809 0.3733 0.3886
2027-06-08 0.3824 0.3747 0.3900
2027-06-09 0.3848 0.3771 0.3925
2027-06-10 0.3872 0.3795 0.3950
2027-06-11 0.3847 0.3770 0.3924
2027-06-12 0.3871 0.3794 0.3949
2027-06-13 0.3865 0.3788 0.3943
2027-06-14 0.3890 0.3812 0.3968
2027-06-15 0.3897 0.3819 0.3975
2027-06-16 0.3872 0.3795 0.3950
2027-06-17 0.3847 0.3770 0.3924
2027-06-18 0.3822 0.3746 0.3898
2027-06-19 0.3797 0.3721 0.3873
2027-06-20 0.3792 0.3717 0.3868
2027-06-21 0.3793 0.3717 0.3869
2027-06-22 0.3780 0.3705 0.3856
2027-06-23 0.3780 0.3705 0.3856
2027-06-24 0.3760 0.3685 0.3835
2027-06-25 0.3737 0.3663 0.3812
2027-06-26 0.3727 0.3652 0.3801
2027-06-27 0.3730 0.3655 0.3804
2027-06-28 0.3746 0.3671 0.3820
2027-06-29 0.3744 0.3669 0.3819
2027-06-30 0.3739 0.3664 0.3814
2027 July
2027-07-01 0.3744 0.3669 0.3819
2027-07-02 0.3730 0.3656 0.3805
2027-07-03 0.3708 0.3633 0.3782
2027-07-04 0.3697 0.3623 0.3771
2027-07-05 0.3692 0.3618 0.3765
2027-07-06 0.3680 0.3606 0.3753
2027-07-07 0.3677 0.3603 0.3750
2027-07-08 0.3674 0.3601 0.3748
2027-07-09 0.3666 0.3593 0.3739
2027-07-10 0.3642 0.3569 0.3715
2027-07-11 0.3629 0.3557 0.3702
2027-07-12 0.3626 0.3553 0.3698
2027-07-13 0.3637 0.3564 0.3710
2027-07-14 0.3614 0.3541 0.3686
2027-07-15 0.3627 0.3554 0.3699
2027-07-16 0.3603 0.3531 0.3675
2027-07-17 0.3618 0.3545 0.3690
2027-07-18 0.3616 0.3543 0.3688
2027-07-19 0.3619 0.3547 0.3692
2027-07-20 0.3612 0.3540 0.3684
2027-07-21 0.3589 0.3517 0.3660
2027-07-22 0.3594 0.3522 0.3666
2027-07-23 0.3617 0.3545 0.3690
2027-07-24 0.3622 0.3550 0.3695
2027-07-25 0.3608 0.3535 0.3680
2027-07-26 0.3628 0.3555 0.3700
2027-07-27 0.3651 0.3578 0.3724
2027-07-28 0.3674 0.3601 0.3748
2027-07-29 0.3685 0.3612 0.3759
2027-07-30 0.3709 0.3635 0.3783
2027-07-31 0.3703 0.3629 0.3777
2027 August
2027-08-01 0.3700 0.3626 0.3774
2027-08-02 0.3700 0.3626 0.3774
2027-08-03 0.3676 0.3603 0.3750
2027-08-04 0.3690 0.3617 0.3764
2027-08-05 0.3667 0.3593 0.3740
2027-08-06 0.3681 0.3607 0.3754
2027-08-07 0.3690 0.3616 0.3764
2027-08-08 0.3698 0.3624 0.3772
2027-08-09 0.3722 0.3647 0.3796
2027-08-10 0.3698 0.3624 0.3772
2027-08-11 0.3683 0.3609 0.3757
2027-08-12 0.3659 0.3586 0.3732
2027-08-13 0.3675 0.3601 0.3748
2027-08-14 0.3672 0.3598 0.3745
2027-08-15 0.3673 0.3600 0.3747
2027-08-16 0.3672 0.3599 0.3745
2027-08-17 0.3651 0.3578 0.3724
2027-08-18 0.3627 0.3555 0.3700
2027-08-19 0.3604 0.3532 0.3676
2027-08-20 0.3617 0.3545 0.3689
2027-08-21 0.3595 0.3523 0.3667
2027-08-22 0.3596 0.3524 0.3668
2027-08-23 0.3584 0.3512 0.3656
2027-08-24 0.3567 0.3495 0.3638
2027-08-25 0.3588 0.3516 0.3660
2027-08-26 0.3569 0.3498 0.3641
2027-08-27 0.3577 0.3505 0.3648
2027-08-28 0.3572 0.3501 0.3644
2027-08-29 0.3549 0.3478 0.3620
2027-08-30 0.3526 0.3455 0.3597
2027-08-31 0.3522 0.3452 0.3593
2027 September
2027-09-01 0.3515 0.3445 0.3586
2027-09-02 0.3493 0.3423 0.3563
2027-09-03 0.3515 0.3445 0.3585
2027-09-04 0.3492 0.3422 0.3562
2027-09-05 0.3469 0.3400 0.3539
2027-09-06 0.3450 0.3381 0.3519
2027-09-07 0.3443 0.3374 0.3512
2027-09-08 0.3465 0.3396 0.3534
2027-09-09 0.3443 0.3374 0.3511
2027-09-10 0.3453 0.3384 0.3523
2027-09-11 0.3473 0.3403 0.3542
2027-09-12 0.3475 0.3405 0.3544
2027-09-13 0.3497 0.3427 0.3567
2027-09-14 0.3474 0.3405 0.3543
2027-09-15 0.3474 0.3404 0.3543
2027-09-16 0.3473 0.3404 0.3543
2027-09-17 0.3477 0.3408 0.3547
2027-09-18 0.3472 0.3402 0.3541
2027-09-19 0.3449 0.3380 0.3518
2027-09-20 0.3464 0.3395 0.3533
2027-09-21 0.3442 0.3373 0.3510
2027-09-22 0.3426 0.3358 0.3495
2027-09-23 0.3410 0.3341 0.3478
2027-09-24 0.3420 0.3352 0.3489
2027-09-25 0.3421 0.3352 0.3489
2027-09-26 0.3399 0.3331 0.3466
2027-09-27 0.3385 0.3317 0.3452
2027-09-28 0.3370 0.3302 0.3437
2027-09-29 0.3348 0.3281 0.3415
2027-09-30 0.3358 0.3291 0.3425
2027 October
2027-10-01 0.3339 0.3272 0.3406
2027-10-02 0.3334 0.3267 0.3400
2027-10-03 0.3355 0.3288 0.3422
2027-10-04 0.3333 0.3266 0.3400
2027-10-05 0.3325 0.3259 0.3392
2027-10-06 0.3304 0.3238 0.3370
2027-10-07 0.3314 0.3248 0.3380
2027-10-08 0.3311 0.3245 0.3377
2027-10-09 0.3314 0.3247 0.3380
2027-10-10 0.3296 0.3230 0.3362
2027-10-11 0.3287 0.3222 0.3353
2027-10-12 0.3285 0.3220 0.3351
2027-10-13 0.3264 0.3199 0.3329
2027-10-14 0.3285 0.3219 0.3351
2027-10-15 0.3264 0.3198 0.3329
2027-10-16 0.3242 0.3178 0.3307
2027-10-17 0.3243 0.3178 0.3307
2027-10-18 0.3263 0.3198 0.3328
2027-10-19 0.3245 0.3180 0.3310
2027-10-20 0.3266 0.3201 0.3331
2027-10-21 0.3245 0.3180 0.3310
2027-10-22 0.3230 0.3165 0.3294
2027-10-23 0.3237 0.3172 0.3302
2027-10-24 0.3227 0.3162 0.3291
2027-10-25 0.3222 0.3158 0.3287
2027-10-26 0.3205 0.3141 0.3269
2027-10-27 0.3226 0.3161 0.3290
2027-10-28 0.3205 0.3141 0.3269
2027-10-29 0.3212 0.3148 0.3276
2027-10-30 0.3232 0.3168 0.3297
2027-10-31 0.3245 0.3180 0.3310
2027 November
2027-11-01 0.3224 0.3159 0.3288
2027-11-02 0.3240 0.3175 0.3305
2027-11-03 0.3228 0.3163 0.3292