Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/AFN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.3239 0.3174 0.3304
2030-01-02 0.3218 0.3154 0.3283
2030-01-03 0.3198 0.3134 0.3262
2030-01-04 0.3200 0.3136 0.3264
2030-01-05 0.3191 0.3127 0.3255
2030-01-06 0.3171 0.3107 0.3234
2030-01-07 0.3155 0.3091 0.3218
2030-01-08 0.3173 0.3109 0.3236
2030-01-09 0.3164 0.3100 0.3227
2030-01-10 0.3183 0.3119 0.3247
2030-01-11 0.3181 0.3117 0.3244
2030-01-12 0.3185 0.3121 0.3249
2030-01-13 0.3192 0.3129 0.3256
2030-01-14 0.3199 0.3135 0.3263
2030-01-15 0.3197 0.3133 0.3261
2030-01-16 0.3217 0.3152 0.3281
2030-01-17 0.3196 0.3132 0.3260
2030-01-18 0.3212 0.3148 0.3276
2030-01-19 0.3212 0.3147 0.3276
2030-01-20 0.3221 0.3157 0.3286
2030-01-21 0.3222 0.3158 0.3287
2030-01-22 0.3233 0.3169 0.3298
2030-01-23 0.3249 0.3184 0.3314
2030-01-24 0.3248 0.3183 0.3313
2030-01-25 0.3247 0.3182 0.3312
2030-01-26 0.3228 0.3163 0.3292
2030-01-27 0.3248 0.3183 0.3313
2030-01-28 0.3227 0.3163 0.3292
2030-01-29 0.3247 0.3182 0.3312
2030-01-30 0.3248 0.3183 0.3313
2030-01-31 0.3268 0.3202 0.3333
2030 February
2030-02-01 0.3255 0.3190 0.3320
2030-02-02 0.3260 0.3195 0.3325
2030-02-03 0.3255 0.3190 0.3320
2030-02-04 0.3271 0.3205 0.3336
2030-02-05 0.3291 0.3225 0.3357
2030-02-06 0.3311 0.3245 0.3378
2030-02-07 0.3331 0.3264 0.3397
2030-02-08 0.3338 0.3272 0.3405
2030-02-09 0.3337 0.3270 0.3404
2030-02-10 0.3335 0.3269 0.3402
2030-02-11 0.3320 0.3254 0.3387
2030-02-12 0.3322 0.3256 0.3389
2030-02-13 0.3343 0.3276 0.3410
2030-02-14 0.3364 0.3296 0.3431
2030-02-15 0.3352 0.3285 0.3419
2030-02-16 0.3359 0.3292 0.3426
2030-02-17 0.3380 0.3312 0.3447
2030-02-18 0.3358 0.3291 0.3425
2030-02-19 0.3337 0.3270 0.3404
2030-02-20 0.3336 0.3269 0.3402
2030-02-21 0.3314 0.3248 0.3381
2030-02-22 0.3321 0.3255 0.3388
2030-02-23 0.3342 0.3275 0.3409
2030-02-24 0.3324 0.3257 0.3390
2030-02-25 0.3330 0.3264 0.3397
2030-02-26 0.3313 0.3246 0.3379
2030-02-27 0.3333 0.3267 0.3400
2030-02-28 0.3312 0.3246 0.3378
2030 March
2030-03-01 0.3319 0.3253 0.3386
2030-03-02 0.3309 0.3243 0.3375
2030-03-03 0.3329 0.3263 0.3396
2030-03-04 0.3325 0.3259 0.3392
2030-03-05 0.3330 0.3264 0.3397
2030-03-06 0.3337 0.3270 0.3404
2030-03-07 0.3334 0.3268 0.3401
2030-03-08 0.3354 0.3287 0.3421
2030-03-09 0.3362 0.3295 0.3430
2030-03-10 0.3366 0.3299 0.3433
2030-03-11 0.3377 0.3309 0.3444
2030-03-12 0.3394 0.3326 0.3462
2030-03-13 0.3373 0.3305 0.3440
2030-03-14 0.3394 0.3326 0.3462
2030-03-15 0.3382 0.3315 0.3450
2030-03-16 0.3403 0.3335 0.3471
2030-03-17 0.3394 0.3326 0.3462
2030-03-18 0.3386 0.3318 0.3453
2030-03-19 0.3364 0.3297 0.3431
2030-03-20 0.3364 0.3296 0.3431
2030-03-21 0.3342 0.3275 0.3409
2030-03-22 0.3336 0.3269 0.3403
2030-03-23 0.3329 0.3262 0.3395
2030-03-24 0.3308 0.3242 0.3374
2030-03-25 0.3287 0.3221 0.3353
2030-03-26 0.3266 0.3201 0.3331
2030-03-27 0.3286 0.3221 0.3352
2030-03-28 0.3283 0.3217 0.3348
2030-03-29 0.3262 0.3197 0.3327
2030-03-30 0.3281 0.3215 0.3346
2030-03-31 0.3272 0.3207 0.3338
2030 April
2030-04-01 0.3251 0.3186 0.3316
2030-04-02 0.3240 0.3175 0.3305
2030-04-03 0.3220 0.3155 0.3284
2030-04-04 0.3229 0.3165 0.3294
2030-04-05 0.3229 0.3165 0.3294
2030-04-06 0.3250 0.3185 0.3315
2030-04-07 0.3270 0.3204 0.3335
2030-04-08 0.3249 0.3184 0.3314
2030-04-09 0.3258 0.3193 0.3323
2030-04-10 0.3237 0.3172 0.3302
2030-04-11 0.3245 0.3180 0.3309
2030-04-12 0.3255 0.3190 0.3320
2030-04-13 0.3239 0.3174 0.3304
2030-04-14 0.3220 0.3155 0.3284
2030-04-15 0.3240 0.3175 0.3304
2030-04-16 0.3226 0.3161 0.3290
2030-04-17 0.3205 0.3141 0.3269
2030-04-18 0.3185 0.3121 0.3249
2030-04-19 0.3165 0.3102 0.3228
2030-04-20 0.3185 0.3121 0.3248
2030-04-21 0.3164 0.3101 0.3228
2030-04-22 0.3144 0.3082 0.3207
2030-04-23 0.3125 0.3062 0.3187
2030-04-24 0.3137 0.3075 0.3200
2030-04-25 0.3157 0.3094 0.3220
2030-04-26 0.3140 0.3078 0.3203
2030-04-27 0.3148 0.3085 0.3211
2030-04-28 0.3128 0.3066 0.3191
2030-04-29 0.3123 0.3061 0.3186
2030-04-30 0.3113 0.3051 0.3176
2030 May
2030-05-01 0.3127 0.3065 0.3190
2030-05-02 0.3107 0.3045 0.3169
2030-05-03 0.3094 0.3032 0.3156
2030-05-04 0.3113 0.3051 0.3176
2030-05-05 0.3133 0.3070 0.3195
2030-05-06 0.3113 0.3051 0.3175
2030-05-07 0.3109 0.3047 0.3171
2030-05-08 0.3089 0.3027 0.3151
2030-05-09 0.3070 0.3008 0.3131
2030-05-10 0.3074 0.3013 0.3136
2030-05-11 0.3057 0.2996 0.3118
2030-05-12 0.3042 0.2982 0.3103
2030-05-13 0.3038 0.2978 0.3099
2030-05-14 0.3019 0.2959 0.3079
2030-05-15 0.3012 0.2952 0.3072
2030-05-16 0.3004 0.2944 0.3064
2030-05-17 0.2999 0.2939 0.3059
2030-05-18 0.2980 0.2920 0.3039
2030-05-19 0.2998 0.2938 0.3058
2030-05-20 0.2990 0.2930 0.3050
2030-05-21 0.2971 0.2912 0.3031
2030-05-22 0.2986 0.2926 0.3045
2030-05-23 0.3004 0.2944 0.3064
2030-05-24 0.2985 0.2926 0.3045
2030-05-25 0.2966 0.2907 0.3026
2030-05-26 0.2985 0.2925 0.3044
2030-05-27 0.2973 0.2913 0.3032
2030-05-28 0.2968 0.2909 0.3027
2030-05-29 0.2971 0.2912 0.3031
2030-05-30 0.2989 0.2929 0.3049
2030-05-31 0.2985 0.2925 0.3044
2030 June
2030-06-01 0.2970 0.2911 0.3029
2030-06-02 0.2988 0.2929 0.3048
2030-06-03 0.3007 0.2947 0.3067
2030-06-04 0.3026 0.2965 0.3086
2030-06-05 0.3007 0.2946 0.3067
2030-06-06 0.3025 0.2965 0.3086
2030-06-07 0.3044 0.2983 0.3104
2030-06-08 0.3062 0.3001 0.3124
2030-06-09 0.3065 0.3004 0.3127
2030-06-10 0.3063 0.3002 0.3125
2030-06-11 0.3065 0.3003 0.3126
2030-06-12 0.3045 0.2984 0.3106
2030-06-13 0.3026 0.2965 0.3086
2030-06-14 0.3045 0.2984 0.3106
2030-06-15 0.3032 0.2972 0.3093
2030-06-16 0.3038 0.2977 0.3098
2030-06-17 0.3018 0.2958 0.3079
2030-06-18 0.3019 0.2959 0.3079
2030-06-19 0.3000 0.2940 0.3060
2030-06-20 0.3006 0.2946 0.3067
2030-06-21 0.2987 0.2928 0.3047
2030-06-22 0.2968 0.2909 0.3028
2030-06-23 0.2950 0.2891 0.3009
2030-06-24 0.2968 0.2909 0.3027
2030-06-25 0.2966 0.2907 0.3025
2030-06-26 0.2961 0.2902 0.3021
2030-06-27 0.2943 0.2884 0.3001
2030-06-28 0.2961 0.2902 0.3020
2030-06-29 0.2954 0.2895 0.3013
2030-06-30 0.2936 0.2877 0.2994
2030 July
2030-07-01 0.2932 0.2874 0.2991
2030-07-02 0.2918 0.2860 0.2977
2030-07-03 0.2918 0.2859 0.2976
2030-07-04 0.2936 0.2877 0.2994
2030-07-05 0.2922 0.2864 0.2981
2030-07-06 0.2922 0.2864 0.2980
2030-07-07 0.2903 0.2845 0.2962
2030-07-08 0.2896 0.2838 0.2954
2030-07-09 0.2878 0.2820 0.2935
2030-07-10 0.2896 0.2838 0.2954
2030-07-11 0.2879 0.2822 0.2937
2030-07-12 0.2890 0.2832 0.2948
2030-07-13 0.2873 0.2816 0.2931
2030-07-14 0.2879 0.2821 0.2937
2030-07-15 0.2868 0.2810 0.2925
2030-07-16 0.2870 0.2813 0.2928
2030-07-17 0.2860 0.2803 0.2917
2030-07-18 0.2855 0.2798 0.2912
2030-07-19 0.2837 0.2781 0.2894
2030-07-20 0.2843 0.2786 0.2900
2030-07-21 0.2860 0.2803 0.2918
2030-07-22 0.2878 0.2821 0.2936
2030-07-23 0.2894 0.2836 0.2952
2030-07-24 0.2912 0.2854 0.2971
2030-07-25 0.2919 0.2861 0.2978
2030-07-26 0.2922 0.2863 0.2980
2030-07-27 0.2924 0.2866 0.2983
2030-07-28 0.2936 0.2877 0.2994
2030-07-29 0.2954 0.2895 0.3013
2030-07-30 0.2972 0.2913 0.3032
2030-07-31 0.2991 0.2931 0.3050
2030 August
2030-08-01 0.2979 0.2920 0.3039
2030-08-02 0.2979 0.2919 0.3038
2030-08-03 0.2984 0.2925 0.3044
2030-08-04 0.2969 0.2910 0.3029
2030-08-05 0.2953 0.2894 0.3012
2030-08-06 0.2935 0.2876 0.2993
2030-08-07 0.2953 0.2894 0.3012
2030-08-08 0.2962 0.2903 0.3021
2030-08-09 0.2957 0.2898 0.3016
2030-08-10 0.2967 0.2908 0.3026
2030-08-11 0.2948 0.2889 0.3007
2030-08-12 0.2939 0.2880 0.2998
2030-08-13 0.2944 0.2885 0.3003
2030-08-14 0.2926 0.2867 0.2984
2030-08-15 0.2926 0.2868 0.2985
2030-08-16 0.2927 0.2869 0.2986
2030-08-17 0.2909 0.2850 0.2967
2030-08-18 0.2927 0.2868 0.2985
2030-08-19 0.2928 0.2869 0.2986
2030-08-20 0.2909 0.2851 0.2967
2030-08-21 0.2917 0.2859 0.2975
2030-08-22 0.2899 0.2841 0.2957
2030-08-23 0.2914 0.2856 0.2973
2030-08-24 0.2911 0.2853 0.2969
2030-08-25 0.2893 0.2835 0.2951
2030-08-26 0.2875 0.2817 0.2932
2030-08-27 0.2856 0.2799 0.2913
2030-08-28 0.2874 0.2817 0.2932
2030-08-29 0.2892 0.2834 0.2950
2030-08-30 0.2892 0.2835 0.2950
2030-08-31 0.2910 0.2852 0.2969
2030 September
2030-09-01 0.2892 0.2834 0.2950
2030-09-02 0.2874 0.2816 0.2931
2030-09-03 0.2864 0.2807 0.2921
2030-09-04 0.2874 0.2816 0.2931
2030-09-05 0.2892 0.2834 0.2949
2030-09-06 0.2888 0.2831 0.2946
2030-09-07 0.2903 0.2845 0.2961
2030-09-08 0.2921 0.2863 0.2980
2030-09-09 0.2903 0.2845 0.2961
2030-09-10 0.2912 0.2854 0.2971
2030-09-11 0.2894 0.2836 0.2952
2030-09-12 0.2896 0.2838 0.2953
2030-09-13 0.2907 0.2849 0.2965
2030-09-14 0.2911 0.2852 0.2969
2030-09-15 0.2899 0.2841 0.2957
2030-09-16 0.2914 0.2855 0.2972
2030-09-17 0.2926 0.2868 0.2985
2030-09-18 0.2908 0.2850 0.2966
2030-09-19 0.2890 0.2832 0.2948
2030-09-20 0.2898 0.2840 0.2956
2030-09-21 0.2880 0.2822 0.2937
2030-09-22 0.2869 0.2811 0.2926
2030-09-23 0.2852 0.2795 0.2910
2030-09-24 0.2834 0.2778 0.2891
2030-09-25 0.2852 0.2795 0.2909
2030-09-26 0.2860 0.2803 0.2918
2030-09-27 0.2868 0.2810 0.2925
2030-09-28 0.2879 0.2822 0.2937
2030-09-29 0.2866 0.2808 0.2923
2030-09-30 0.2878 0.2821 0.2936
2030 October
2030-10-01 0.2896 0.2838 0.2954
2030-10-02 0.2914 0.2856 0.2973
2030-10-03 0.2896 0.2838 0.2954
2030-10-04 0.2897 0.2839 0.2955
2030-10-05 0.2915 0.2856 0.2973
2030-10-06 0.2916 0.2858 0.2975
2030-10-07 0.2898 0.2840 0.2956
2030-10-08 0.2894 0.2837 0.2952
2030-10-09 0.2912 0.2854 0.2971
2030-10-10 0.2930 0.2872 0.2989
2030-10-11 0.2938 0.2880 0.2997
2030-10-12 0.2957 0.2898 0.3016
2030-10-13 0.2975 0.2916 0.3035
2030-10-14 0.2964 0.2904 0.3023
2030-10-15 0.2982 0.2922 0.3042
2030-10-16 0.2968 0.2909 0.3028
2030-10-17 0.2950 0.2891 0.3009
2030-10-18 0.2968 0.2908 0.3027
2030-10-19 0.2949 0.2890 0.3008
2030-10-20 0.2967 0.2908 0.3027
2030-10-21 0.2986 0.2926 0.3046
2030-10-22 0.3004 0.2944 0.3064
2030-10-23 0.3003 0.2943 0.3063
2030-10-24 0.3021 0.2961 0.3082
2030-10-25 0.3002 0.2942 0.3062
2030-10-26 0.2985 0.2925 0.3045
2030-10-27 0.3003 0.2943 0.3063
2030-10-28 0.3022 0.2962 0.3082
2030-10-29 0.3003 0.2943 0.3063
2030-10-30 0.2984 0.2924 0.3044
2030-10-31 0.2976 0.2916 0.3035
2030 November
2030-11-01 0.2957 0.2898 0.3016
2030-11-02 0.2975 0.2916 0.3035
2030-11-03 0.2957 0.2897 0.3016
2030-11-04 0.2944 0.2886 0.3003
2030-11-05 0.2963 0.2903 0.3022
2030-11-06 0.2944 0.2885 0.3003
2030-11-07 0.2962 0.2903 0.3022
2030-11-08 0.2944 0.2885 0.3002
2030-11-09 0.2962 0.2903 0.3021
2030-11-10 0.2943 0.2884 0.3002
2030-11-11 0.2942 0.2883 0.3000
2030-11-12 0.2960 0.2901 0.3019
2030-11-13 0.2950 0.2891 0.3009
2030-11-14 0.2949 0.2890 0.3008
2030-11-15 0.2938 0.2880 0.2997
2030-11-16 0.2957 0.2898 0.3016
2030-11-17 0.2975 0.2916 0.3035
2030-11-18 0.2990 0.2930 0.3050
2030-11-19 0.2971 0.2912 0.3031
2030-11-20 0.2954 0.2894 0.3013
2030-11-21 0.2957 0.2897 0.3016
2030-11-22 0.2938 0.2879 0.2997
2030-11-23 0.2956 0.2897 0.3015
2030-11-24 0.2974 0.2915 0.3034
2030-11-25 0.2968 0.2909 0.3027
2030-11-26 0.2986 0.2927 0.3046
2030-11-27 0.3005 0.2945 0.3065
2030-11-28 0.3016 0.2956 0.3077
2030-11-29 0.3025 0.2964 0.3085
2030-11-30 0.3016 0.2956 0.3076
2030 December
2030-12-01 0.2997 0.2937 0.3057
2030-12-02 0.2978 0.2919 0.3038
2030-12-03 0.2969 0.2910 0.3029
2030-12-04 0.2976 0.2916 0.3035
2030-12-05 0.2985 0.2925 0.3045
2030-12-06 0.2993 0.2933 0.3053
2030-12-07 0.2994 0.2934 0.3054
2030-12-08 0.2989 0.2929 0.3048
2030-12-09 0.3002 0.2942 0.3062
2030-12-10 0.3006 0.2946 0.3066
2030-12-11 0.3024 0.2964 0.3085
2030-12-12 0.3005 0.2945 0.3065
2030-12-13 0.2986 0.2927 0.3046
2030-12-14 0.3005 0.2945 0.3065
2030-12-15 0.3006 0.2945 0.3066
2030-12-16 0.2999 0.2939 0.3059
2030-12-17 0.2992 0.2932 0.3052
2030-12-18 0.2973 0.2914 0.3033
2030-12-19 0.2968 0.2909 0.3028
2030-12-20 0.2950 0.2891 0.3009
2030-12-21 0.2931 0.2872 0.2990
2030-12-22 0.2923 0.2864 0.2981
2030-12-23 0.2939 0.2880 0.2998
2030-12-24 0.2922 0.2864 0.2980
2030-12-25 0.2924 0.2866 0.2983
2030-12-26 0.2918 0.2859 0.2976
2030-12-27 0.2899 0.2841 0.2957
2030-12-28 0.2889 0.2831 0.2947
2030-12-29 0.2902 0.2844 0.2960
2030-12-30 0.2904 0.2846 0.2962
2030-12-31 0.2889 0.2831 0.2947