> Page 3: JPY/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009832 0.009635 0.0100
2028-01-02 0.009832 0.009635 0.0100
2028-01-03 0.009787 0.009592 0.009983
2028-01-04 0.009829 0.009633 0.0100
2028-01-05 0.009836 0.009639 0.0100
2028-01-06 0.009850 0.009653 0.0100
2028-01-07 0.009849 0.009652 0.0100
2028-01-08 0.009837 0.009640 0.0100
2028-01-09 0.009838 0.009641 0.0100
2028-01-10 0.009836 0.009639 0.0100
2028-01-11 0.009855 0.009658 0.0101
2028-01-12 0.009810 0.009614 0.0100
2028-01-13 0.009854 0.009657 0.0101
2028-01-14 0.009809 0.009613 0.0100
2028-01-15 0.009853 0.009655 0.0100
2028-01-16 0.009853 0.009655 0.0100
2028-01-17 0.009820 0.009624 0.0100
2028-01-18 0.009790 0.009595 0.009986
2028-01-19 0.009828 0.009631 0.0100
2028-01-20 0.009793 0.009597 0.009989
2028-01-21 0.009782 0.009586 0.009978
2028-01-22 0.009825 0.009629 0.0100
2028-01-23 0.009826 0.009630 0.0100
2028-01-24 0.009782 0.009586 0.009977
2028-01-25 0.009737 0.009542 0.009932
2028-01-26 0.009781 0.009585 0.009976
2028-01-27 0.009775 0.009579 0.009970
2028-01-28 0.009818 0.009622 0.0100
2028-01-29 0.009773 0.009578 0.009969
2028-01-30 0.009775 0.009580 0.009971
2028-01-31 0.009759 0.009564 0.009954
2028 February
2028-02-01 0.009715 0.009520 0.009909
2028-02-02 0.009679 0.009486 0.009873
2028-02-03 0.009722 0.009528 0.009917
2028-02-04 0.009725 0.009530 0.009919
2028-02-05 0.009768 0.009573 0.009963
2028-02-06 0.009768 0.009573 0.009963
2028-02-07 0.009724 0.009529 0.009918
2028-02-08 0.009767 0.009572 0.009962
2028-02-09 0.009751 0.009556 0.009946
2028-02-10 0.009747 0.009552 0.009942
2028-02-11 0.009702 0.009508 0.009896
2028-02-12 0.009746 0.009551 0.009940
2028-02-13 0.009746 0.009551 0.009940
2028-02-14 0.009767 0.009572 0.009963
2028-02-15 0.009723 0.009529 0.009918
2028-02-16 0.009766 0.009571 0.009962
2028-02-17 0.009722 0.009528 0.009916
2028-02-18 0.009765 0.009570 0.009961
2028-02-19 0.009771 0.009576 0.009967
2028-02-20 0.009772 0.009577 0.009967
2028-02-21 0.009728 0.009533 0.009922
2028-02-22 0.009757 0.009562 0.009952
2028-02-23 0.009779 0.009583 0.009974
2028-02-24 0.009734 0.009539 0.009929
2028-02-25 0.009690 0.009496 0.009884
2028-02-26 0.009733 0.009538 0.009928
2028-02-27 0.009734 0.009539 0.009929
2028-02-28 0.009777 0.009582 0.009973
2028-02-29 0.009743 0.009548 0.009938
2028 March
2028-03-01 0.009786 0.009591 0.009982
2028-03-02 0.009830 0.009633 0.0100
2028-03-03 0.009795 0.009599 0.009991
2028-03-04 0.009817 0.009621 0.0100
2028-03-05 0.009818 0.009622 0.0100
2028-03-06 0.009773 0.009578 0.009969
2028-03-07 0.009730 0.009536 0.009925
2028-03-08 0.009686 0.009492 0.009880
2028-03-09 0.009657 0.009464 0.009850
2028-03-10 0.009664 0.009470 0.009857
2028-03-11 0.009707 0.009513 0.009901
2028-03-12 0.009707 0.009513 0.009901
2028-03-13 0.009672 0.009479 0.009866
2028-03-14 0.009648 0.009455 0.009841
2028-03-15 0.009664 0.009470 0.009857
2028-03-16 0.009705 0.009511 0.009899
2028-03-17 0.009748 0.009553 0.009943
2028-03-18 0.009720 0.009525 0.009914
2028-03-19 0.009721 0.009526 0.009915
2028-03-20 0.009695 0.009501 0.009889
2028-03-21 0.009665 0.009472 0.009858
2028-03-22 0.009621 0.009428 0.009813
2028-03-23 0.009593 0.009401 0.009785
2028-03-24 0.009561 0.009369 0.009752
2028-03-25 0.009599 0.009407 0.009791
2028-03-26 0.009599 0.009407 0.009791
2028-03-27 0.009556 0.009365 0.009747
2028-03-28 0.009598 0.009406 0.009790
2028-03-29 0.009582 0.009390 0.009774
2028-03-30 0.009625 0.009432 0.009817
2028-03-31 0.009581 0.009389 0.009772
2028 April
2028-04-01 0.009623 0.009431 0.009816
2028-04-02 0.009623 0.009430 0.009815
2028-04-03 0.009606 0.009414 0.009798
2028-04-04 0.009610 0.009418 0.009802
2028-04-05 0.009566 0.009375 0.009758
2028-04-06 0.009523 0.009333 0.009713
2028-04-07 0.009480 0.009290 0.009669
2028-04-08 0.009497 0.009307 0.009687
2028-04-09 0.009454 0.009265 0.009643
2028-04-10 0.009434 0.009246 0.009623
2028-04-11 0.009401 0.009213 0.009589
2028-04-12 0.009429 0.009240 0.009618
2028-04-13 0.009451 0.009262 0.009640
2028-04-14 0.009427 0.009239 0.009616
2028-04-15 0.009427 0.009238 0.009615
2028-04-16 0.009395 0.009207 0.009583
2028-04-17 0.009352 0.009165 0.009539
2028-04-18 0.009394 0.009206 0.009582
2028-04-19 0.009394 0.009206 0.009582
2028-04-20 0.009351 0.009164 0.009538
2028-04-21 0.009393 0.009205 0.009581
2028-04-22 0.009350 0.009163 0.009537
2028-04-23 0.009348 0.009161 0.009535
2028-04-24 0.009379 0.009192 0.009567
2028-04-25 0.009336 0.009150 0.009523
2028-04-26 0.009310 0.009124 0.009496
2028-04-27 0.009268 0.009082 0.009453
2028-04-28 0.009309 0.009123 0.009495
2028-04-29 0.009266 0.009081 0.009452
2028-04-30 0.009308 0.009122 0.009494
2028 May
2028-05-01 0.009309 0.009123 0.009496
2028-05-02 0.009316 0.009130 0.009503
2028-05-03 0.009358 0.009171 0.009545
2028-05-04 0.009315 0.009129 0.009502
2028-05-05 0.009350 0.009163 0.009537
2028-05-06 0.009392 0.009204 0.009580
2028-05-07 0.009434 0.009245 0.009623
2028-05-08 0.009470 0.009280 0.009659
2028-05-09 0.009512 0.009322 0.009702
2028-05-10 0.009511 0.009321 0.009701
2028-05-11 0.009468 0.009279 0.009657
2028-05-12 0.009503 0.009313 0.009694
2028-05-13 0.009460 0.009271 0.009649
2028-05-14 0.009477 0.009288 0.009667
2028-05-15 0.009520 0.009329 0.009710
2028-05-16 0.009540 0.009349 0.009731
2028-05-17 0.009560 0.009369 0.009751
2028-05-18 0.009602 0.009410 0.009794
2028-05-19 0.009613 0.009421 0.009806
2028-05-20 0.009656 0.009463 0.009849
2028-05-21 0.009665 0.009472 0.009859
2028-05-22 0.009647 0.009454 0.009840
2028-05-23 0.009623 0.009431 0.009816
2028-05-24 0.009608 0.009416 0.009800
2028-05-25 0.009651 0.009458 0.009844
2028-05-26 0.009607 0.009415 0.009799
2028-05-27 0.009596 0.009404 0.009788
2028-05-28 0.009596 0.009404 0.009788
2028-05-29 0.009638 0.009446 0.009831
2028-05-30 0.009630 0.009437 0.009823
2028-05-31 0.009623 0.009431 0.009816
2028 June
2028-06-01 0.009666 0.009473 0.009859
2028-06-02 0.009709 0.009515 0.009903
2028-06-03 0.009681 0.009487 0.009874
2028-06-04 0.009681 0.009487 0.009874
2028-06-05 0.009643 0.009450 0.009836
2028-06-06 0.009686 0.009492 0.009879
2028-06-07 0.009642 0.009449 0.009834
2028-06-08 0.009663 0.009470 0.009857
2028-06-09 0.009625 0.009432 0.009817
2028-06-10 0.009638 0.009445 0.009831
2028-06-11 0.009639 0.009446 0.009832
2028-06-12 0.009598 0.009406 0.009790
2028-06-13 0.009563 0.009371 0.009754
2028-06-14 0.009581 0.009389 0.009773
2028-06-15 0.009612 0.009420 0.009804
2028-06-16 0.009568 0.009377 0.009760
2028-06-17 0.009601 0.009409 0.009793
2028-06-18 0.009602 0.009410 0.009794
2028-06-19 0.009558 0.009367 0.009750
2028-06-20 0.009524 0.009333 0.009714
2028-06-21 0.009535 0.009344 0.009725
2028-06-22 0.009541 0.009350 0.009732
2028-06-23 0.009510 0.009320 0.009701
2028-06-24 0.009553 0.009362 0.009744
2028-06-25 0.009553 0.009362 0.009744
2028-06-26 0.009594 0.009402 0.009786
2028-06-27 0.009550 0.009359 0.009741
2028-06-28 0.009527 0.009337 0.009718
2028-06-29 0.009570 0.009379 0.009761
2028-06-30 0.009613 0.009420 0.009805
2028 July
2028-07-01 0.009569 0.009377 0.009760
2028-07-02 0.009569 0.009377 0.009760
2028-07-03 0.009539 0.009348 0.009730
2028-07-04 0.009563 0.009372 0.009754
2028-07-05 0.009606 0.009413 0.009798
2028-07-06 0.009562 0.009371 0.009753
2028-07-07 0.009605 0.009412 0.009797
2028-07-08 0.009597 0.009405 0.009789
2028-07-09 0.009599 0.009407 0.009791
2028-07-10 0.009611 0.009419 0.009803
2028-07-11 0.009630 0.009437 0.009822
2028-07-12 0.009672 0.009479 0.009866
2028-07-13 0.009628 0.009436 0.009821
2028-07-14 0.009585 0.009393 0.009776
2028-07-15 0.009541 0.009350 0.009732
2028-07-16 0.009583 0.009391 0.009775
2028-07-17 0.009583 0.009391 0.009775
2028-07-18 0.009574 0.009383 0.009766
2028-07-19 0.009607 0.009415 0.009800
2028-07-20 0.009564 0.009372 0.009755
2028-07-21 0.009565 0.009374 0.009757
2028-07-22 0.009522 0.009331 0.009712
2028-07-23 0.009564 0.009373 0.009755
2028-07-24 0.009564 0.009373 0.009755
2028-07-25 0.009600 0.009408 0.009792
2028-07-26 0.009643 0.009450 0.009836
2028-07-27 0.009683 0.009489 0.009876
2028-07-28 0.009639 0.009446 0.009831
2028-07-29 0.009595 0.009403 0.009787
2028-07-30 0.009622 0.009429 0.009814
2028-07-31 0.009622 0.009429 0.009814
2028 August
2028-08-01 0.009578 0.009387 0.009770
2028-08-02 0.009535 0.009344 0.009725
2028-08-03 0.009577 0.009385 0.009769
2028-08-04 0.009584 0.009392 0.009775
2028-08-05 0.009626 0.009434 0.009819
2028-08-06 0.009635 0.009442 0.009827
2028-08-07 0.009635 0.009442 0.009827
2028-08-08 0.009648 0.009455 0.009841
2028-08-09 0.009644 0.009452 0.009837
2028-08-10 0.009647 0.009454 0.009840
2028-08-11 0.009690 0.009496 0.009884
2028-08-12 0.009649 0.009456 0.009842
2028-08-13 0.009692 0.009498 0.009886
2028-08-14 0.009692 0.009498 0.009886
2028-08-15 0.009692 0.009498 0.009886
2028-08-16 0.009706 0.009512 0.009900
2028-08-17 0.009662 0.009468 0.009855
2028-08-18 0.009618 0.009425 0.009810
2028-08-19 0.009661 0.009467 0.009854
2028-08-20 0.009680 0.009487 0.009874
2028-08-21 0.009680 0.009487 0.009874
2028-08-22 0.009716 0.009522 0.009911
2028-08-23 0.009696 0.009502 0.009890
2028-08-24 0.009659 0.009466 0.009852
2028-08-25 0.009702 0.009508 0.009896
2028-08-26 0.009658 0.009465 0.009851
2028-08-27 0.009635 0.009442 0.009828
2028-08-28 0.009635 0.009442 0.009828
2028-08-29 0.009632 0.009439 0.009824
2028-08-30 0.009588 0.009396 0.009780
2028-08-31 0.009553 0.009362 0.009744
2028 September
2028-09-01 0.009596 0.009404 0.009788
2028-09-02 0.009587 0.009395 0.009779
2028-09-03 0.009597 0.009406 0.009789
2028-09-04 0.009597 0.009406 0.009789
2028-09-05 0.009569 0.009378 0.009760
2028-09-06 0.009546 0.009355 0.009737
2028-09-07 0.009513 0.009323 0.009703
2028-09-08 0.009513 0.009323 0.009703
2028-09-09 0.009519 0.009328 0.009709
2028-09-10 0.009475 0.009286 0.009665
2028-09-11 0.009476 0.009287 0.009666
2028-09-12 0.009433 0.009245 0.009622
2028-09-13 0.009475 0.009286 0.009665
2028-09-14 0.009508 0.009317 0.009698
2028-09-15 0.009512 0.009321 0.009702
2028-09-16 0.009518 0.009328 0.009708
2028-09-17 0.009535 0.009344 0.009726
2028-09-18 0.009535 0.009344 0.009726
2028-09-19 0.009574 0.009382 0.009765
2028-09-20 0.009546 0.009355 0.009737
2028-09-21 0.009588 0.009396 0.009780
2028-09-22 0.009589 0.009397 0.009781
2028-09-23 0.009545 0.009354 0.009736
2028-09-24 0.009550 0.009359 0.009741
2028-09-25 0.009550 0.009359 0.009741
2028-09-26 0.009514 0.009323 0.009704
2028-09-27 0.009471 0.009281 0.009660
2028-09-28 0.009427 0.009239 0.009616
2028-09-29 0.009459 0.009270 0.009649
2028-09-30 0.009463 0.009274 0.009653
2028 October
2028-10-01 0.009465 0.009276 0.009654
2028-10-02 0.009451 0.009262 0.009640
2028-10-03 0.009424 0.009236 0.009613
2028-10-04 0.009381 0.009194 0.009569
2028-10-05 0.009423 0.009235 0.009612
2028-10-06 0.009386 0.009198 0.009574
2028-10-07 0.009415 0.009227 0.009603
2028-10-08 0.009415 0.009227 0.009603
2028-10-09 0.009372 0.009185 0.009560
2028-10-10 0.009414 0.009226 0.009602
2028-10-11 0.009456 0.009267 0.009645
2028-10-12 0.009413 0.009224 0.009601
2028-10-13 0.009455 0.009266 0.009644
2028-10-14 0.009412 0.009223 0.009600
2028-10-15 0.009412 0.009223 0.009600
2028-10-16 0.009386 0.009199 0.009574
2028-10-17 0.009364 0.009177 0.009552
2028-10-18 0.009362 0.009175 0.009549
2028-10-19 0.009319 0.009133 0.009506
2028-10-20 0.009343 0.009156 0.009530
2028-10-21 0.009385 0.009197 0.009573
2028-10-22 0.009385 0.009197 0.009573
2028-10-23 0.009342 0.009155 0.009529
2028-10-24 0.009382 0.009194 0.009570
2028-10-25 0.009389 0.009201 0.009576
2028-10-26 0.009402 0.009214 0.009590
2028-10-27 0.009401 0.009213 0.009589
2028-10-28 0.009389 0.009202 0.009577
2028-10-29 0.009390 0.009202 0.009578
2028-10-30 0.009389 0.009201 0.009576
2028-10-31 0.009406 0.009218 0.009595
2028 November
2028-11-01 0.009364 0.009176 0.009551
2028-11-02 0.009405 0.009217 0.009594