Current JPY/AZN rate: â–² 0.0115 (+0,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.0104 | 0.0102 | 0.0106 |
2028-01-02 | 0.0104 | 0.0102 | 0.0106 |
2028-01-03 | 0.0103 | 0.0101 | 0.0105 |
2028-01-04 | 0.0103 | 0.0101 | 0.0105 |
2028-01-05 | 0.0103 | 0.0101 | 0.0105 |
2028-01-06 | 0.0103 | 0.0101 | 0.0105 |
2028-01-07 | 0.0103 | 0.0101 | 0.0105 |
2028-01-08 | 0.0103 | 0.0101 | 0.0105 |
2028-01-09 | 0.0103 | 0.0101 | 0.0105 |
2028-01-10 | 0.0104 | 0.0102 | 0.0106 |
2028-01-11 | 0.0103 | 0.0101 | 0.0105 |
2028-01-12 | 0.0103 | 0.0101 | 0.0105 |
2028-01-13 | 0.0103 | 0.0101 | 0.0106 |
2028-01-14 | 0.0104 | 0.0102 | 0.0106 |
2028-01-15 | 0.0103 | 0.0101 | 0.0106 |
2028-01-16 | 0.0103 | 0.0101 | 0.0106 |
2028-01-17 | 0.0103 | 0.0101 | 0.0105 |
2028-01-18 | 0.0103 | 0.0101 | 0.0105 |
2028-01-19 | 0.0104 | 0.0102 | 0.0106 |
2028-01-20 | 0.0103 | 0.0101 | 0.0105 |
2028-01-21 | 0.0104 | 0.0102 | 0.0106 |
2028-01-22 | 0.0104 | 0.0102 | 0.0106 |
2028-01-23 | 0.0104 | 0.0102 | 0.0106 |
2028-01-24 | 0.0104 | 0.0102 | 0.0106 |
2028-01-25 | 0.0104 | 0.0102 | 0.0106 |
2028-01-26 | 0.0105 | 0.0103 | 0.0107 |
2028-01-27 | 0.0104 | 0.0102 | 0.0106 |
2028-01-28 | 0.0104 | 0.0102 | 0.0106 |
2028-01-29 | 0.0103 | 0.0101 | 0.0105 |
2028-01-30 | 0.0104 | 0.0102 | 0.0106 |
2028-01-31 | 0.0104 | 0.0102 | 0.0106 |
2028 February | |||
2028-02-01 | 0.0104 | 0.0101 | 0.0106 |
2028-02-02 | 0.0104 | 0.0102 | 0.0106 |
2028-02-03 | 0.0103 | 0.0101 | 0.0105 |
2028-02-04 | 0.0103 | 0.0101 | 0.0105 |
2028-02-05 | 0.0103 | 0.0101 | 0.0105 |
2028-02-06 | 0.0103 | 0.0101 | 0.0105 |
2028-02-07 | 0.0103 | 0.0101 | 0.0105 |
2028-02-08 | 0.0104 | 0.0102 | 0.0106 |
2028-02-09 | 0.0104 | 0.0102 | 0.0106 |
2028-02-10 | 0.0105 | 0.0103 | 0.0107 |
2028-02-11 | 0.0104 | 0.0102 | 0.0106 |
2028-02-12 | 0.0104 | 0.0102 | 0.0106 |
2028-02-13 | 0.0104 | 0.0102 | 0.0106 |
2028-02-14 | 0.0104 | 0.0102 | 0.0106 |
2028-02-15 | 0.0104 | 0.0101 | 0.0106 |
2028-02-16 | 0.0103 | 0.0101 | 0.0105 |
2028-02-17 | 0.0104 | 0.0101 | 0.0106 |
2028-02-18 | 0.0104 | 0.0102 | 0.0106 |
2028-02-19 | 0.0104 | 0.0102 | 0.0106 |
2028-02-20 | 0.0104 | 0.0102 | 0.0106 |
2028-02-21 | 0.0104 | 0.0102 | 0.0106 |
2028-02-22 | 0.0104 | 0.0102 | 0.0106 |
2028-02-23 | 0.0104 | 0.0102 | 0.0106 |
2028-02-24 | 0.0104 | 0.0102 | 0.0106 |
2028-02-25 | 0.0105 | 0.0103 | 0.0107 |
2028-02-26 | 0.0104 | 0.0102 | 0.0106 |
2028-02-27 | 0.0105 | 0.0103 | 0.0107 |
2028-02-28 | 0.0105 | 0.0103 | 0.0107 |
2028-02-29 | 0.0105 | 0.0103 | 0.0107 |
2028 March | |||
2028-03-01 | 0.0105 | 0.0103 | 0.0107 |
2028-03-02 | 0.0104 | 0.0102 | 0.0107 |
2028-03-03 | 0.0104 | 0.0102 | 0.0106 |
2028-03-04 | 0.0104 | 0.0102 | 0.0107 |
2028-03-05 | 0.0105 | 0.0103 | 0.0107 |
2028-03-06 | 0.0105 | 0.0103 | 0.0107 |
2028-03-07 | 0.0105 | 0.0103 | 0.0107 |
2028-03-08 | 0.0105 | 0.0103 | 0.0107 |
2028-03-09 | 0.0104 | 0.0102 | 0.0107 |
2028-03-10 | 0.0105 | 0.0103 | 0.0107 |
2028-03-11 | 0.0104 | 0.0102 | 0.0107 |
2028-03-12 | 0.0104 | 0.0102 | 0.0106 |
2028-03-13 | 0.0104 | 0.0102 | 0.0106 |
2028-03-14 | 0.0104 | 0.0102 | 0.0106 |
2028-03-15 | 0.0104 | 0.0102 | 0.0106 |
2028-03-16 | 0.0103 | 0.0101 | 0.0105 |
2028-03-17 | 0.0104 | 0.0102 | 0.0106 |
2028-03-18 | 0.0104 | 0.0102 | 0.0106 |
2028-03-19 | 0.0104 | 0.0102 | 0.0106 |
2028-03-20 | 0.0104 | 0.0102 | 0.0106 |
2028-03-21 | 0.0103 | 0.0101 | 0.0106 |
2028-03-22 | 0.0103 | 0.0101 | 0.0105 |
2028-03-23 | 0.0103 | 0.0101 | 0.0105 |
2028-03-24 | 0.0103 | 0.0101 | 0.0105 |
2028-03-25 | 0.0103 | 0.0101 | 0.0105 |
2028-03-26 | 0.0102 | 0.0100 | 0.0105 |
2028-03-27 | 0.0102 | 0.0100 | 0.0105 |
2028-03-28 | 0.0102 | 0.009996 | 0.0104 |
2028-03-29 | 0.0102 | 0.0100 | 0.0105 |
2028-03-30 | 0.0103 | 0.0101 | 0.0105 |
2028-03-31 | 0.0103 | 0.0101 | 0.0105 |
2028 April | |||
2028-04-01 | 0.0103 | 0.0101 | 0.0105 |
2028-04-02 | 0.0103 | 0.0101 | 0.0105 |
2028-04-03 | 0.0103 | 0.0101 | 0.0105 |
2028-04-04 | 0.0104 | 0.0101 | 0.0106 |
2028-04-05 | 0.0103 | 0.0101 | 0.0105 |
2028-04-06 | 0.0104 | 0.0102 | 0.0106 |
2028-04-07 | 0.0104 | 0.0102 | 0.0106 |
2028-04-08 | 0.0103 | 0.0101 | 0.0105 |
2028-04-09 | 0.0103 | 0.0101 | 0.0105 |
2028-04-10 | 0.0103 | 0.0101 | 0.0105 |
2028-04-11 | 0.0103 | 0.0101 | 0.0105 |
2028-04-12 | 0.0102 | 0.0100 | 0.0104 |
2028-04-13 | 0.0102 | 0.009990 | 0.0104 |
2028-04-14 | 0.0102 | 0.0100 | 0.0104 |
2028-04-15 | 0.0102 | 0.0100 | 0.0104 |
2028-04-16 | 0.0102 | 0.0100 | 0.0104 |
2028-04-17 | 0.0102 | 0.0100 | 0.0104 |
2028-04-18 | 0.0102 | 0.009986 | 0.0104 |
2028-04-19 | 0.0101 | 0.009940 | 0.0103 |
2028-04-20 | 0.0102 | 0.009986 | 0.0104 |
2028-04-21 | 0.0101 | 0.009947 | 0.0104 |
2028-04-22 | 0.0102 | 0.009977 | 0.0104 |
2028-04-23 | 0.0102 | 0.009977 | 0.0104 |
2028-04-24 | 0.0101 | 0.009931 | 0.0103 |
2028-04-25 | 0.0102 | 0.009976 | 0.0104 |
2028-04-26 | 0.0102 | 0.0100 | 0.0104 |
2028-04-27 | 0.0102 | 0.009975 | 0.0104 |
2028-04-28 | 0.0102 | 0.0100 | 0.0104 |
2028-04-29 | 0.0102 | 0.009975 | 0.0104 |
2028-04-30 | 0.0102 | 0.009975 | 0.0104 |
2028 May | |||
2028-05-01 | 0.0102 | 0.009948 | 0.0104 |
2028-05-02 | 0.0101 | 0.009925 | 0.0103 |
2028-05-03 | 0.0101 | 0.009922 | 0.0103 |
2028-05-04 | 0.0101 | 0.009876 | 0.0103 |
2028-05-05 | 0.0101 | 0.009901 | 0.0103 |
2028-05-06 | 0.0101 | 0.009947 | 0.0104 |
2028-05-07 | 0.0101 | 0.009947 | 0.0104 |
2028-05-08 | 0.0101 | 0.009901 | 0.0103 |
2028-05-09 | 0.0101 | 0.009943 | 0.0103 |
2028-05-10 | 0.0102 | 0.009950 | 0.0104 |
2028-05-11 | 0.0102 | 0.009963 | 0.0104 |
2028-05-12 | 0.0102 | 0.009963 | 0.0104 |
2028-05-13 | 0.0102 | 0.009951 | 0.0104 |
2028-05-14 | 0.0102 | 0.009951 | 0.0104 |
2028-05-15 | 0.0102 | 0.009950 | 0.0104 |
2028-05-16 | 0.0102 | 0.009969 | 0.0104 |
2028-05-17 | 0.0101 | 0.009922 | 0.0103 |
2028-05-18 | 0.0102 | 0.009968 | 0.0104 |
2028-05-19 | 0.0101 | 0.009922 | 0.0103 |
2028-05-20 | 0.0102 | 0.009967 | 0.0104 |
2028-05-21 | 0.0102 | 0.009967 | 0.0104 |
2028-05-22 | 0.0101 | 0.009934 | 0.0103 |
2028-05-23 | 0.0101 | 0.009904 | 0.0103 |
2028-05-24 | 0.0101 | 0.009942 | 0.0103 |
2028-05-25 | 0.0101 | 0.009907 | 0.0103 |
2028-05-26 | 0.0101 | 0.009896 | 0.0103 |
2028-05-27 | 0.0101 | 0.009941 | 0.0103 |
2028-05-28 | 0.0101 | 0.009942 | 0.0103 |
2028-05-29 | 0.0101 | 0.009896 | 0.0103 |
2028-05-30 | 0.0101 | 0.009850 | 0.0103 |
2028-05-31 | 0.0101 | 0.009895 | 0.0103 |
2028 June | |||
2028-06-01 | 0.0101 | 0.009889 | 0.0103 |
2028-06-02 | 0.0101 | 0.009934 | 0.0103 |
2028-06-03 | 0.0101 | 0.009888 | 0.0103 |
2028-06-04 | 0.0101 | 0.009890 | 0.0103 |
2028-06-05 | 0.0101 | 0.009874 | 0.0103 |
2028-06-06 | 0.0100 | 0.009828 | 0.0102 |
2028-06-07 | 0.009992 | 0.009792 | 0.0102 |
2028-06-08 | 0.0100 | 0.009837 | 0.0102 |
2028-06-09 | 0.0100 | 0.009839 | 0.0102 |
2028-06-10 | 0.0101 | 0.009885 | 0.0103 |
2028-06-11 | 0.0101 | 0.009885 | 0.0103 |
2028-06-12 | 0.0100 | 0.009839 | 0.0102 |
2028-06-13 | 0.0101 | 0.009884 | 0.0103 |
2028-06-14 | 0.0101 | 0.009868 | 0.0103 |
2028-06-15 | 0.0101 | 0.009863 | 0.0103 |
2028-06-16 | 0.0100 | 0.009817 | 0.0102 |
2028-06-17 | 0.0101 | 0.009863 | 0.0103 |
2028-06-18 | 0.0101 | 0.009863 | 0.0103 |
2028-06-19 | 0.0101 | 0.009885 | 0.0103 |
2028-06-20 | 0.0100 | 0.009839 | 0.0102 |
2028-06-21 | 0.0101 | 0.009884 | 0.0103 |
2028-06-22 | 0.0100 | 0.009838 | 0.0102 |
2028-06-23 | 0.0101 | 0.009883 | 0.0103 |
2028-06-24 | 0.0101 | 0.009889 | 0.0103 |
2028-06-25 | 0.0101 | 0.009890 | 0.0103 |
2028-06-26 | 0.0100 | 0.009844 | 0.0102 |
2028-06-27 | 0.0100 | 0.009848 | 0.0103 |
2028-06-28 | 0.0100 | 0.009803 | 0.0102 |
2028-06-29 | 0.009956 | 0.009757 | 0.0102 |
2028-06-30 | 0.009910 | 0.009712 | 0.0101 |
2028 July | |||
2028-07-01 | 0.009928 | 0.009730 | 0.0101 |
2028-07-02 | 0.009882 | 0.009685 | 0.0101 |
2028-07-03 | 0.009862 | 0.009665 | 0.0101 |
2028-07-04 | 0.009826 | 0.009630 | 0.0100 |
2028-07-05 | 0.009856 | 0.009659 | 0.0101 |
2028-07-06 | 0.009879 | 0.009681 | 0.0101 |
2028-07-07 | 0.009854 | 0.009657 | 0.0101 |
2028-07-08 | 0.009854 | 0.009657 | 0.0101 |
2028-07-09 | 0.009821 | 0.009624 | 0.0100 |
2028-07-10 | 0.009775 | 0.009580 | 0.009971 |
2028-07-11 | 0.009820 | 0.009624 | 0.0100 |
2028-07-12 | 0.009820 | 0.009624 | 0.0100 |
2028-07-13 | 0.009774 | 0.009579 | 0.009970 |
2028-07-14 | 0.009819 | 0.009623 | 0.0100 |
2028-07-15 | 0.009774 | 0.009578 | 0.009969 |
2028-07-16 | 0.009772 | 0.009576 | 0.009967 |
2028-07-17 | 0.009804 | 0.009608 | 0.010000 |
2028-07-18 | 0.009758 | 0.009563 | 0.009953 |
2028-07-19 | 0.009730 | 0.009536 | 0.009925 |
2028-07-20 | 0.009685 | 0.009492 | 0.009879 |
2028-07-21 | 0.009730 | 0.009535 | 0.009924 |
2028-07-22 | 0.009684 | 0.009491 | 0.009878 |
2028-07-23 | 0.009729 | 0.009534 | 0.009923 |
2028-07-24 | 0.009731 | 0.009536 | 0.009925 |
2028-07-25 | 0.009738 | 0.009543 | 0.009933 |
2028-07-26 | 0.009783 | 0.009587 | 0.009978 |
2028-07-27 | 0.009737 | 0.009542 | 0.009932 |
2028-07-28 | 0.009774 | 0.009578 | 0.009969 |
2028-07-29 | 0.009819 | 0.009622 | 0.0100 |
2028-07-30 | 0.009864 | 0.009667 | 0.0101 |
2028-07-31 | 0.009901 | 0.009703 | 0.0101 |
2028 August | |||
2028-08-01 | 0.009947 | 0.009748 | 0.0101 |
2028-08-02 | 0.009946 | 0.009747 | 0.0101 |
2028-08-03 | 0.009900 | 0.009702 | 0.0101 |
2028-08-04 | 0.009937 | 0.009738 | 0.0101 |
2028-08-05 | 0.009891 | 0.009693 | 0.0101 |
2028-08-06 | 0.009909 | 0.009711 | 0.0101 |
2028-08-07 | 0.009954 | 0.009755 | 0.0102 |
2028-08-08 | 0.009976 | 0.009776 | 0.0102 |
2028-08-09 | 0.009996 | 0.009796 | 0.0102 |
2028-08-10 | 0.0100 | 0.009841 | 0.0102 |
2028-08-11 | 0.0101 | 0.009852 | 0.0103 |
2028-08-12 | 0.0101 | 0.009898 | 0.0103 |
2028-08-13 | 0.0101 | 0.009907 | 0.0103 |
2028-08-14 | 0.0101 | 0.009888 | 0.0103 |
2028-08-15 | 0.0101 | 0.009864 | 0.0103 |
2028-08-16 | 0.0100 | 0.009848 | 0.0103 |
2028-08-17 | 0.0101 | 0.009893 | 0.0103 |
2028-08-18 | 0.0100 | 0.009848 | 0.0102 |
2028-08-19 | 0.0100 | 0.009836 | 0.0102 |
2028-08-20 | 0.0100 | 0.009836 | 0.0102 |
2028-08-21 | 0.0101 | 0.009881 | 0.0103 |
2028-08-22 | 0.0101 | 0.009873 | 0.0103 |
2028-08-23 | 0.0101 | 0.009866 | 0.0103 |
2028-08-24 | 0.0101 | 0.009911 | 0.0103 |
2028-08-25 | 0.0102 | 0.009956 | 0.0104 |
2028-08-26 | 0.0101 | 0.009927 | 0.0103 |
2028-08-27 | 0.0101 | 0.009927 | 0.0103 |
2028-08-28 | 0.0101 | 0.009888 | 0.0103 |
2028-08-29 | 0.0101 | 0.009934 | 0.0103 |
2028-08-30 | 0.0101 | 0.009888 | 0.0103 |
2028-08-31 | 0.0101 | 0.009910 | 0.0103 |
2028 September | |||
2028-09-01 | 0.0101 | 0.009870 | 0.0103 |
2028-09-02 | 0.0101 | 0.009884 | 0.0103 |
2028-09-03 | 0.0101 | 0.009885 | 0.0103 |
2028-09-04 | 0.0100 | 0.009843 | 0.0102 |
2028-09-05 | 0.0100 | 0.009806 | 0.0102 |
2028-09-06 | 0.0100 | 0.009825 | 0.0102 |
2028-09-07 | 0.0101 | 0.009857 | 0.0103 |
2028-09-08 | 0.0100 | 0.009812 | 0.0102 |
2028-09-09 | 0.0100 | 0.009845 | 0.0102 |
2028-09-10 | 0.0100 | 0.009846 | 0.0102 |
2028-09-11 | 0.0100 | 0.009800 | 0.0102 |
2028-09-12 | 0.009964 | 0.009765 | 0.0102 |
2028-09-13 | 0.009976 | 0.009776 | 0.0102 |
2028-09-14 | 0.009982 | 0.009782 | 0.0102 |
2028-09-15 | 0.009950 | 0.009751 | 0.0101 |
2028-09-16 | 0.009996 | 0.009796 | 0.0102 |
2028-09-17 | 0.009996 | 0.009796 | 0.0102 |
2028-09-18 | 0.0100 | 0.009838 | 0.0102 |
2028-09-19 | 0.009992 | 0.009792 | 0.0102 |
2028-09-20 | 0.009968 | 0.009769 | 0.0102 |
2028-09-21 | 0.0100 | 0.009814 | 0.0102 |
2028-09-22 | 0.0101 | 0.009859 | 0.0103 |
2028-09-23 | 0.0100 | 0.009813 | 0.0102 |
2028-09-24 | 0.0100 | 0.009813 | 0.0102 |
2028-09-25 | 0.009982 | 0.009783 | 0.0102 |
2028-09-26 | 0.0100 | 0.009807 | 0.0102 |
2028-09-27 | 0.0101 | 0.009852 | 0.0103 |
2028-09-28 | 0.0100 | 0.009806 | 0.0102 |
2028-09-29 | 0.0101 | 0.009851 | 0.0103 |
2028-09-30 | 0.0100 | 0.009844 | 0.0102 |
2028 October | |||
2028-10-01 | 0.0100 | 0.009846 | 0.0102 |
2028-10-02 | 0.0101 | 0.009858 | 0.0103 |
2028-10-03 | 0.0101 | 0.009877 | 0.0103 |
2028-10-04 | 0.0101 | 0.009922 | 0.0103 |
2028-10-05 | 0.0101 | 0.009876 | 0.0103 |
2028-10-06 | 0.0100 | 0.009831 | 0.0102 |
2028-10-07 | 0.009985 | 0.009785 | 0.0102 |
2028-10-08 | 0.0100 | 0.009828 | 0.0102 |
2028-10-09 | 0.0100 | 0.009828 | 0.0102 |
2028-10-10 | 0.0100 | 0.009819 | 0.0102 |
2028-10-11 | 0.0101 | 0.009853 | 0.0103 |
2028-10-12 | 0.0100 | 0.009807 | 0.0102 |
2028-10-13 | 0.0100 | 0.009809 | 0.0102 |
2028-10-14 | 0.009962 | 0.009763 | 0.0102 |
2028-10-15 | 0.0100 | 0.009808 | 0.0102 |
2028-10-16 | 0.0100 | 0.009808 | 0.0102 |
2028-10-17 | 0.0100 | 0.009845 | 0.0102 |
2028-10-18 | 0.0101 | 0.009890 | 0.0103 |
2028-10-19 | 0.0101 | 0.009931 | 0.0103 |
2028-10-20 | 0.0101 | 0.009885 | 0.0103 |
2028-10-21 | 0.0100 | 0.009839 | 0.0102 |
2028-10-22 | 0.0101 | 0.009866 | 0.0103 |
2028-10-23 | 0.0101 | 0.009866 | 0.0103 |
2028-10-24 | 0.0100 | 0.009821 | 0.0102 |
2028-10-25 | 0.009975 | 0.009775 | 0.0102 |
2028-10-26 | 0.0100 | 0.009820 | 0.0102 |
2028-10-27 | 0.0100 | 0.009827 | 0.0102 |
2028-10-28 | 0.0101 | 0.009872 | 0.0103 |
2028-10-29 | 0.0101 | 0.009880 | 0.0103 |
2028-10-30 | 0.0101 | 0.009880 | 0.0103 |
2028-10-31 | 0.0101 | 0.009894 | 0.0103 |
2028 November | |||
2028-11-01 | 0.0101 | 0.009890 | 0.0103 |
2028-11-02 | 0.0101 | 0.009893 | 0.0103 |
2028-11-03 | 0.0101 | 0.009938 | 0.0103 |
2028-11-04 | 0.0101 | 0.009896 | 0.0103 |
2028-11-05 | 0.0101 | 0.009942 | 0.0103 |
2028-11-06 | 0.0101 | 0.009942 | 0.0103 |
2028-11-07 | 0.0101 | 0.009942 | 0.0103 |
2028-11-08 | 0.0102 | 0.009956 | 0.0104 |
2028-11-09 | 0.0101 | 0.009910 | 0.0103 |
2028-11-10 | 0.0101 | 0.009864 | 0.0103 |
2028-11-11 | 0.0101 | 0.009909 | 0.0103 |
2028-11-12 | 0.0101 | 0.009929 | 0.0103 |
2028-11-13 | 0.0101 | 0.009929 | 0.0103 |
2028-11-14 | 0.0102 | 0.009966 | 0.0104 |
2028-11-15 | 0.0101 | 0.009945 | 0.0104 |
2028-11-16 | 0.0101 | 0.009907 | 0.0103 |
2028-11-17 | 0.0102 | 0.009953 | 0.0104 |
2028-11-18 | 0.0101 | 0.009907 | 0.0103 |
2028-11-19 | 0.0101 | 0.009883 | 0.0103 |
2028-11-20 | 0.0101 | 0.009883 | 0.0103 |
2028-11-21 | 0.0101 | 0.009880 | 0.0103 |
2028-11-22 | 0.0100 | 0.009834 | 0.0102 |
2028-11-23 | 0.009998 | 0.009798 | 0.0102 |
2028-11-24 | 0.0100 | 0.009843 | 0.0102 |
2028-11-25 | 0.0100 | 0.009834 | 0.0102 |
2028-11-26 | 0.0100 | 0.009845 | 0.0102 |
2028-11-27 | 0.0100 | 0.009845 | 0.0102 |
2028-11-28 | 0.0100 | 0.009816 | 0.0102 |
2028-11-29 | 0.009992 | 0.009793 | 0.0102 |
2028-11-30 | 0.009958 | 0.009758 | 0.0102 |
2028 December | |||
2028-12-01 | 0.009958 | 0.009758 | 0.0102 |
2028-12-02 | 0.009964 | 0.009764 | 0.0102 |
2028-12-03 | 0.009917 | 0.009719 | 0.0101 |
2028-12-04 | 0.009918 | 0.009720 | 0.0101 |
2028-12-05 | 0.009872 | 0.009675 | 0.0101 |
2028-12-06 | 0.009917 | 0.009719 | 0.0101 |
2028-12-07 | 0.009951 | 0.009752 | 0.0102 |
2028-12-08 | 0.009955 | 0.009756 | 0.0102 |
2028-12-09 | 0.009962 | 0.009763 | 0.0102 |
2028-12-10 | 0.009980 | 0.009780 | 0.0102 |
2028-12-11 | 0.009980 | 0.009780 | 0.0102 |
2028-12-12 | 0.0100 | 0.009820 | 0.0102 |
2028-12-13 | 0.009991 | 0.009791 | 0.0102 |
2028-12-14 | 0.0100 | 0.009836 | 0.0102 |
2028-12-15 | 0.0100 | 0.009837 | 0.0102 |
2028-12-16 | 0.009991 | 0.009791 | 0.0102 |
2028-12-17 | 0.009996 | 0.009796 | 0.0102 |
2028-12-18 | 0.009996 | 0.009796 | 0.0102 |
2028-12-19 | 0.009958 | 0.009759 | 0.0102 |
2028-12-20 | 0.009912 | 0.009714 | 0.0101 |
2028-12-21 | 0.009866 | 0.009669 | 0.0101 |
2028-12-22 | 0.009899 | 0.009701 | 0.0101 |
2028-12-23 | 0.009904 | 0.009705 | 0.0101 |
2028-12-24 | 0.009905 | 0.009707 | 0.0101 |
2028-12-25 | 0.009891 | 0.009693 | 0.0101 |
2028-12-26 | 0.009862 | 0.009665 | 0.0101 |
2028-12-27 | 0.009817 | 0.009620 | 0.0100 |
2028-12-28 | 0.009862 | 0.009664 | 0.0101 |
2028-12-29 | 0.009823 | 0.009626 | 0.0100 |
2028-12-30 | 0.009853 | 0.009656 | 0.0101 |
2028-12-31 | 0.009853 | 0.009656 | 0.0101 |