Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/AZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.0104 0.0102 0.0106
2028-01-02 0.0104 0.0102 0.0106
2028-01-03 0.0103 0.0101 0.0105
2028-01-04 0.0103 0.0101 0.0105
2028-01-05 0.0103 0.0101 0.0105
2028-01-06 0.0103 0.0101 0.0105
2028-01-07 0.0103 0.0101 0.0105
2028-01-08 0.0103 0.0101 0.0105
2028-01-09 0.0103 0.0101 0.0105
2028-01-10 0.0104 0.0102 0.0106
2028-01-11 0.0103 0.0101 0.0105
2028-01-12 0.0103 0.0101 0.0105
2028-01-13 0.0103 0.0101 0.0106
2028-01-14 0.0104 0.0102 0.0106
2028-01-15 0.0103 0.0101 0.0106
2028-01-16 0.0103 0.0101 0.0106
2028-01-17 0.0103 0.0101 0.0105
2028-01-18 0.0103 0.0101 0.0105
2028-01-19 0.0104 0.0102 0.0106
2028-01-20 0.0103 0.0101 0.0105
2028-01-21 0.0104 0.0102 0.0106
2028-01-22 0.0104 0.0102 0.0106
2028-01-23 0.0104 0.0102 0.0106
2028-01-24 0.0104 0.0102 0.0106
2028-01-25 0.0104 0.0102 0.0106
2028-01-26 0.0105 0.0103 0.0107
2028-01-27 0.0104 0.0102 0.0106
2028-01-28 0.0104 0.0102 0.0106
2028-01-29 0.0103 0.0101 0.0105
2028-01-30 0.0104 0.0102 0.0106
2028-01-31 0.0104 0.0102 0.0106
2028 February
2028-02-01 0.0104 0.0101 0.0106
2028-02-02 0.0104 0.0102 0.0106
2028-02-03 0.0103 0.0101 0.0105
2028-02-04 0.0103 0.0101 0.0105
2028-02-05 0.0103 0.0101 0.0105
2028-02-06 0.0103 0.0101 0.0105
2028-02-07 0.0103 0.0101 0.0105
2028-02-08 0.0104 0.0102 0.0106
2028-02-09 0.0104 0.0102 0.0106
2028-02-10 0.0105 0.0103 0.0107
2028-02-11 0.0104 0.0102 0.0106
2028-02-12 0.0104 0.0102 0.0106
2028-02-13 0.0104 0.0102 0.0106
2028-02-14 0.0104 0.0102 0.0106
2028-02-15 0.0104 0.0101 0.0106
2028-02-16 0.0103 0.0101 0.0105
2028-02-17 0.0104 0.0101 0.0106
2028-02-18 0.0104 0.0102 0.0106
2028-02-19 0.0104 0.0102 0.0106
2028-02-20 0.0104 0.0102 0.0106
2028-02-21 0.0104 0.0102 0.0106
2028-02-22 0.0104 0.0102 0.0106
2028-02-23 0.0104 0.0102 0.0106
2028-02-24 0.0104 0.0102 0.0106
2028-02-25 0.0105 0.0103 0.0107
2028-02-26 0.0104 0.0102 0.0106
2028-02-27 0.0105 0.0103 0.0107
2028-02-28 0.0105 0.0103 0.0107
2028-02-29 0.0105 0.0103 0.0107
2028 March
2028-03-01 0.0105 0.0103 0.0107
2028-03-02 0.0104 0.0102 0.0107
2028-03-03 0.0104 0.0102 0.0106
2028-03-04 0.0104 0.0102 0.0107
2028-03-05 0.0105 0.0103 0.0107
2028-03-06 0.0105 0.0103 0.0107
2028-03-07 0.0105 0.0103 0.0107
2028-03-08 0.0105 0.0103 0.0107
2028-03-09 0.0104 0.0102 0.0107
2028-03-10 0.0105 0.0103 0.0107
2028-03-11 0.0104 0.0102 0.0107
2028-03-12 0.0104 0.0102 0.0106
2028-03-13 0.0104 0.0102 0.0106
2028-03-14 0.0104 0.0102 0.0106
2028-03-15 0.0104 0.0102 0.0106
2028-03-16 0.0103 0.0101 0.0105
2028-03-17 0.0104 0.0102 0.0106
2028-03-18 0.0104 0.0102 0.0106
2028-03-19 0.0104 0.0102 0.0106
2028-03-20 0.0104 0.0102 0.0106
2028-03-21 0.0103 0.0101 0.0106
2028-03-22 0.0103 0.0101 0.0105
2028-03-23 0.0103 0.0101 0.0105
2028-03-24 0.0103 0.0101 0.0105
2028-03-25 0.0103 0.0101 0.0105
2028-03-26 0.0102 0.0100 0.0105
2028-03-27 0.0102 0.0100 0.0105
2028-03-28 0.0102 0.009996 0.0104
2028-03-29 0.0102 0.0100 0.0105
2028-03-30 0.0103 0.0101 0.0105
2028-03-31 0.0103 0.0101 0.0105
2028 April
2028-04-01 0.0103 0.0101 0.0105
2028-04-02 0.0103 0.0101 0.0105
2028-04-03 0.0103 0.0101 0.0105
2028-04-04 0.0104 0.0101 0.0106
2028-04-05 0.0103 0.0101 0.0105
2028-04-06 0.0104 0.0102 0.0106
2028-04-07 0.0104 0.0102 0.0106
2028-04-08 0.0103 0.0101 0.0105
2028-04-09 0.0103 0.0101 0.0105
2028-04-10 0.0103 0.0101 0.0105
2028-04-11 0.0103 0.0101 0.0105
2028-04-12 0.0102 0.0100 0.0104
2028-04-13 0.0102 0.009990 0.0104
2028-04-14 0.0102 0.0100 0.0104
2028-04-15 0.0102 0.0100 0.0104
2028-04-16 0.0102 0.0100 0.0104
2028-04-17 0.0102 0.0100 0.0104
2028-04-18 0.0102 0.009986 0.0104
2028-04-19 0.0101 0.009940 0.0103
2028-04-20 0.0102 0.009986 0.0104
2028-04-21 0.0101 0.009947 0.0104
2028-04-22 0.0102 0.009977 0.0104
2028-04-23 0.0102 0.009977 0.0104
2028-04-24 0.0101 0.009931 0.0103
2028-04-25 0.0102 0.009976 0.0104
2028-04-26 0.0102 0.0100 0.0104
2028-04-27 0.0102 0.009975 0.0104
2028-04-28 0.0102 0.0100 0.0104
2028-04-29 0.0102 0.009975 0.0104
2028-04-30 0.0102 0.009975 0.0104
2028 May
2028-05-01 0.0102 0.009948 0.0104
2028-05-02 0.0101 0.009925 0.0103
2028-05-03 0.0101 0.009922 0.0103
2028-05-04 0.0101 0.009876 0.0103
2028-05-05 0.0101 0.009901 0.0103
2028-05-06 0.0101 0.009947 0.0104
2028-05-07 0.0101 0.009947 0.0104
2028-05-08 0.0101 0.009901 0.0103
2028-05-09 0.0101 0.009943 0.0103
2028-05-10 0.0102 0.009950 0.0104
2028-05-11 0.0102 0.009963 0.0104
2028-05-12 0.0102 0.009963 0.0104
2028-05-13 0.0102 0.009951 0.0104
2028-05-14 0.0102 0.009951 0.0104
2028-05-15 0.0102 0.009950 0.0104
2028-05-16 0.0102 0.009969 0.0104
2028-05-17 0.0101 0.009922 0.0103
2028-05-18 0.0102 0.009968 0.0104
2028-05-19 0.0101 0.009922 0.0103
2028-05-20 0.0102 0.009967 0.0104
2028-05-21 0.0102 0.009967 0.0104
2028-05-22 0.0101 0.009934 0.0103
2028-05-23 0.0101 0.009904 0.0103
2028-05-24 0.0101 0.009942 0.0103
2028-05-25 0.0101 0.009907 0.0103
2028-05-26 0.0101 0.009896 0.0103
2028-05-27 0.0101 0.009941 0.0103
2028-05-28 0.0101 0.009942 0.0103
2028-05-29 0.0101 0.009896 0.0103
2028-05-30 0.0101 0.009850 0.0103
2028-05-31 0.0101 0.009895 0.0103
2028 June
2028-06-01 0.0101 0.009889 0.0103
2028-06-02 0.0101 0.009934 0.0103
2028-06-03 0.0101 0.009888 0.0103
2028-06-04 0.0101 0.009890 0.0103
2028-06-05 0.0101 0.009874 0.0103
2028-06-06 0.0100 0.009828 0.0102
2028-06-07 0.009992 0.009792 0.0102
2028-06-08 0.0100 0.009837 0.0102
2028-06-09 0.0100 0.009839 0.0102
2028-06-10 0.0101 0.009885 0.0103
2028-06-11 0.0101 0.009885 0.0103
2028-06-12 0.0100 0.009839 0.0102
2028-06-13 0.0101 0.009884 0.0103
2028-06-14 0.0101 0.009868 0.0103
2028-06-15 0.0101 0.009863 0.0103
2028-06-16 0.0100 0.009817 0.0102
2028-06-17 0.0101 0.009863 0.0103
2028-06-18 0.0101 0.009863 0.0103
2028-06-19 0.0101 0.009885 0.0103
2028-06-20 0.0100 0.009839 0.0102
2028-06-21 0.0101 0.009884 0.0103
2028-06-22 0.0100 0.009838 0.0102
2028-06-23 0.0101 0.009883 0.0103
2028-06-24 0.0101 0.009889 0.0103
2028-06-25 0.0101 0.009890 0.0103
2028-06-26 0.0100 0.009844 0.0102
2028-06-27 0.0100 0.009848 0.0103
2028-06-28 0.0100 0.009803 0.0102
2028-06-29 0.009956 0.009757 0.0102
2028-06-30 0.009910 0.009712 0.0101
2028 July
2028-07-01 0.009928 0.009730 0.0101
2028-07-02 0.009882 0.009685 0.0101
2028-07-03 0.009862 0.009665 0.0101
2028-07-04 0.009826 0.009630 0.0100
2028-07-05 0.009856 0.009659 0.0101
2028-07-06 0.009879 0.009681 0.0101
2028-07-07 0.009854 0.009657 0.0101
2028-07-08 0.009854 0.009657 0.0101
2028-07-09 0.009821 0.009624 0.0100
2028-07-10 0.009775 0.009580 0.009971
2028-07-11 0.009820 0.009624 0.0100
2028-07-12 0.009820 0.009624 0.0100
2028-07-13 0.009774 0.009579 0.009970
2028-07-14 0.009819 0.009623 0.0100
2028-07-15 0.009774 0.009578 0.009969
2028-07-16 0.009772 0.009576 0.009967
2028-07-17 0.009804 0.009608 0.010000
2028-07-18 0.009758 0.009563 0.009953
2028-07-19 0.009730 0.009536 0.009925
2028-07-20 0.009685 0.009492 0.009879
2028-07-21 0.009730 0.009535 0.009924
2028-07-22 0.009684 0.009491 0.009878
2028-07-23 0.009729 0.009534 0.009923
2028-07-24 0.009731 0.009536 0.009925
2028-07-25 0.009738 0.009543 0.009933
2028-07-26 0.009783 0.009587 0.009978
2028-07-27 0.009737 0.009542 0.009932
2028-07-28 0.009774 0.009578 0.009969
2028-07-29 0.009819 0.009622 0.0100
2028-07-30 0.009864 0.009667 0.0101
2028-07-31 0.009901 0.009703 0.0101
2028 August
2028-08-01 0.009947 0.009748 0.0101
2028-08-02 0.009946 0.009747 0.0101
2028-08-03 0.009900 0.009702 0.0101
2028-08-04 0.009937 0.009738 0.0101
2028-08-05 0.009891 0.009693 0.0101
2028-08-06 0.009909 0.009711 0.0101
2028-08-07 0.009954 0.009755 0.0102
2028-08-08 0.009976 0.009776 0.0102
2028-08-09 0.009996 0.009796 0.0102
2028-08-10 0.0100 0.009841 0.0102
2028-08-11 0.0101 0.009852 0.0103
2028-08-12 0.0101 0.009898 0.0103
2028-08-13 0.0101 0.009907 0.0103
2028-08-14 0.0101 0.009888 0.0103
2028-08-15 0.0101 0.009864 0.0103
2028-08-16 0.0100 0.009848 0.0103
2028-08-17 0.0101 0.009893 0.0103
2028-08-18 0.0100 0.009848 0.0102
2028-08-19 0.0100 0.009836 0.0102
2028-08-20 0.0100 0.009836 0.0102
2028-08-21 0.0101 0.009881 0.0103
2028-08-22 0.0101 0.009873 0.0103
2028-08-23 0.0101 0.009866 0.0103
2028-08-24 0.0101 0.009911 0.0103
2028-08-25 0.0102 0.009956 0.0104
2028-08-26 0.0101 0.009927 0.0103
2028-08-27 0.0101 0.009927 0.0103
2028-08-28 0.0101 0.009888 0.0103
2028-08-29 0.0101 0.009934 0.0103
2028-08-30 0.0101 0.009888 0.0103
2028-08-31 0.0101 0.009910 0.0103
2028 September
2028-09-01 0.0101 0.009870 0.0103
2028-09-02 0.0101 0.009884 0.0103
2028-09-03 0.0101 0.009885 0.0103
2028-09-04 0.0100 0.009843 0.0102
2028-09-05 0.0100 0.009806 0.0102
2028-09-06 0.0100 0.009825 0.0102
2028-09-07 0.0101 0.009857 0.0103
2028-09-08 0.0100 0.009812 0.0102
2028-09-09 0.0100 0.009845 0.0102
2028-09-10 0.0100 0.009846 0.0102
2028-09-11 0.0100 0.009800 0.0102
2028-09-12 0.009964 0.009765 0.0102
2028-09-13 0.009976 0.009776 0.0102
2028-09-14 0.009982 0.009782 0.0102
2028-09-15 0.009950 0.009751 0.0101
2028-09-16 0.009996 0.009796 0.0102
2028-09-17 0.009996 0.009796 0.0102
2028-09-18 0.0100 0.009838 0.0102
2028-09-19 0.009992 0.009792 0.0102
2028-09-20 0.009968 0.009769 0.0102
2028-09-21 0.0100 0.009814 0.0102
2028-09-22 0.0101 0.009859 0.0103
2028-09-23 0.0100 0.009813 0.0102
2028-09-24 0.0100 0.009813 0.0102
2028-09-25 0.009982 0.009783 0.0102
2028-09-26 0.0100 0.009807 0.0102
2028-09-27 0.0101 0.009852 0.0103
2028-09-28 0.0100 0.009806 0.0102
2028-09-29 0.0101 0.009851 0.0103
2028-09-30 0.0100 0.009844 0.0102
2028 October
2028-10-01 0.0100 0.009846 0.0102
2028-10-02 0.0101 0.009858 0.0103
2028-10-03 0.0101 0.009877 0.0103
2028-10-04 0.0101 0.009922 0.0103
2028-10-05 0.0101 0.009876 0.0103
2028-10-06 0.0100 0.009831 0.0102
2028-10-07 0.009985 0.009785 0.0102
2028-10-08 0.0100 0.009828 0.0102
2028-10-09 0.0100 0.009828 0.0102
2028-10-10 0.0100 0.009819 0.0102
2028-10-11 0.0101 0.009853 0.0103
2028-10-12 0.0100 0.009807 0.0102
2028-10-13 0.0100 0.009809 0.0102
2028-10-14 0.009962 0.009763 0.0102
2028-10-15 0.0100 0.009808 0.0102
2028-10-16 0.0100 0.009808 0.0102
2028-10-17 0.0100 0.009845 0.0102
2028-10-18 0.0101 0.009890 0.0103
2028-10-19 0.0101 0.009931 0.0103
2028-10-20 0.0101 0.009885 0.0103
2028-10-21 0.0100 0.009839 0.0102
2028-10-22 0.0101 0.009866 0.0103
2028-10-23 0.0101 0.009866 0.0103
2028-10-24 0.0100 0.009821 0.0102
2028-10-25 0.009975 0.009775 0.0102
2028-10-26 0.0100 0.009820 0.0102
2028-10-27 0.0100 0.009827 0.0102
2028-10-28 0.0101 0.009872 0.0103
2028-10-29 0.0101 0.009880 0.0103
2028-10-30 0.0101 0.009880 0.0103
2028-10-31 0.0101 0.009894 0.0103
2028 November
2028-11-01 0.0101 0.009890 0.0103
2028-11-02 0.0101 0.009893 0.0103
2028-11-03 0.0101 0.009938 0.0103
2028-11-04 0.0101 0.009896 0.0103
2028-11-05 0.0101 0.009942 0.0103
2028-11-06 0.0101 0.009942 0.0103
2028-11-07 0.0101 0.009942 0.0103
2028-11-08 0.0102 0.009956 0.0104
2028-11-09 0.0101 0.009910 0.0103
2028-11-10 0.0101 0.009864 0.0103
2028-11-11 0.0101 0.009909 0.0103
2028-11-12 0.0101 0.009929 0.0103
2028-11-13 0.0101 0.009929 0.0103
2028-11-14 0.0102 0.009966 0.0104
2028-11-15 0.0101 0.009945 0.0104
2028-11-16 0.0101 0.009907 0.0103
2028-11-17 0.0102 0.009953 0.0104
2028-11-18 0.0101 0.009907 0.0103
2028-11-19 0.0101 0.009883 0.0103
2028-11-20 0.0101 0.009883 0.0103
2028-11-21 0.0101 0.009880 0.0103
2028-11-22 0.0100 0.009834 0.0102
2028-11-23 0.009998 0.009798 0.0102
2028-11-24 0.0100 0.009843 0.0102
2028-11-25 0.0100 0.009834 0.0102
2028-11-26 0.0100 0.009845 0.0102
2028-11-27 0.0100 0.009845 0.0102
2028-11-28 0.0100 0.009816 0.0102
2028-11-29 0.009992 0.009793 0.0102
2028-11-30 0.009958 0.009758 0.0102
2028 December
2028-12-01 0.009958 0.009758 0.0102
2028-12-02 0.009964 0.009764 0.0102
2028-12-03 0.009917 0.009719 0.0101
2028-12-04 0.009918 0.009720 0.0101
2028-12-05 0.009872 0.009675 0.0101
2028-12-06 0.009917 0.009719 0.0101
2028-12-07 0.009951 0.009752 0.0102
2028-12-08 0.009955 0.009756 0.0102
2028-12-09 0.009962 0.009763 0.0102
2028-12-10 0.009980 0.009780 0.0102
2028-12-11 0.009980 0.009780 0.0102
2028-12-12 0.0100 0.009820 0.0102
2028-12-13 0.009991 0.009791 0.0102
2028-12-14 0.0100 0.009836 0.0102
2028-12-15 0.0100 0.009837 0.0102
2028-12-16 0.009991 0.009791 0.0102
2028-12-17 0.009996 0.009796 0.0102
2028-12-18 0.009996 0.009796 0.0102
2028-12-19 0.009958 0.009759 0.0102
2028-12-20 0.009912 0.009714 0.0101
2028-12-21 0.009866 0.009669 0.0101
2028-12-22 0.009899 0.009701 0.0101
2028-12-23 0.009904 0.009705 0.0101
2028-12-24 0.009905 0.009707 0.0101
2028-12-25 0.009891 0.009693 0.0101
2028-12-26 0.009862 0.009665 0.0101
2028-12-27 0.009817 0.009620 0.0100
2028-12-28 0.009862 0.009664 0.0101
2028-12-29 0.009823 0.009626 0.0100
2028-12-30 0.009853 0.009656 0.0101
2028-12-31 0.009853 0.009656 0.0101