> Page 4: JPY/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.009232 0.009048 0.009417
2029-01-02 0.009209 0.009025 0.009393
2029-01-03 0.009224 0.009040 0.009408
2029-01-04 0.009263 0.009078 0.009449
2029-01-05 0.009305 0.009119 0.009491
2029-01-06 0.009278 0.009092 0.009463
2029-01-07 0.009278 0.009093 0.009464
2029-01-08 0.009254 0.009069 0.009439
2029-01-09 0.009225 0.009041 0.009410
2029-01-10 0.009183 0.009000 0.009367
2029-01-11 0.009157 0.008974 0.009340
2029-01-12 0.009126 0.008943 0.009308
2029-01-13 0.009163 0.008979 0.009346
2029-01-14 0.009163 0.008979 0.009346
2029-01-15 0.009121 0.008939 0.009303
2029-01-16 0.009162 0.008978 0.009345
2029-01-17 0.009146 0.008963 0.009329
2029-01-18 0.009187 0.009003 0.009370
2029-01-19 0.009145 0.008962 0.009328
2029-01-20 0.009186 0.009002 0.009369
2029-01-21 0.009185 0.009001 0.009369
2029-01-22 0.009169 0.008986 0.009352
2029-01-23 0.009173 0.008990 0.009356
2029-01-24 0.009131 0.008949 0.009314
2029-01-25 0.009090 0.008908 0.009272
2029-01-26 0.009048 0.008867 0.009229
2029-01-27 0.009065 0.008884 0.009246
2029-01-28 0.009024 0.008843 0.009204
2029-01-29 0.009005 0.008825 0.009185
2029-01-30 0.008973 0.008794 0.009153
2029-01-31 0.009000 0.008820 0.009180
2029 February
2029-02-01 0.009021 0.008841 0.009201
2029-02-02 0.008998 0.008819 0.009178
2029-02-03 0.008998 0.008818 0.009178
2029-02-04 0.008968 0.008788 0.009147
2029-02-05 0.008927 0.008748 0.009106
2029-02-06 0.008967 0.008787 0.009146
2029-02-07 0.008967 0.008787 0.009146
2029-02-08 0.008926 0.008747 0.009104
2029-02-09 0.008966 0.008786 0.009145
2029-02-10 0.008925 0.008746 0.009103
2029-02-11 0.008923 0.008745 0.009102
2029-02-12 0.008952 0.008773 0.009131
2029-02-13 0.008912 0.008733 0.009090
2029-02-14 0.008886 0.008709 0.009064
2029-02-15 0.008846 0.008669 0.009023
2029-02-16 0.008885 0.008708 0.009063
2029-02-17 0.008845 0.008668 0.009022
2029-02-18 0.008884 0.008707 0.009062
2029-02-19 0.008886 0.008708 0.009064
2029-02-20 0.008892 0.008715 0.009070
2029-02-21 0.008932 0.008753 0.009111
2029-02-22 0.008891 0.008714 0.009069
2029-02-23 0.008925 0.008747 0.009104
2029-02-24 0.008965 0.008786 0.009144
2029-02-25 0.009005 0.008825 0.009185
2029-02-26 0.009039 0.008858 0.009220
2029-02-27 0.009079 0.008898 0.009261
2029-02-28 0.009079 0.008897 0.009260
2029 March
2029-03-01 0.009037 0.008856 0.009218
2029-03-02 0.009071 0.008890 0.009253
2029-03-03 0.009030 0.008849 0.009211
2029-03-04 0.009046 0.008865 0.009227
2029-03-05 0.009087 0.008905 0.009268
2029-03-06 0.009106 0.008924 0.009288
2029-03-07 0.009125 0.008942 0.009307
2029-03-08 0.009165 0.008982 0.009349
2029-03-09 0.009176 0.008992 0.009360
2029-03-10 0.009217 0.009033 0.009401
2029-03-11 0.009226 0.009041 0.009410
2029-03-12 0.009208 0.009024 0.009392
2029-03-13 0.009185 0.009002 0.009369
2029-03-14 0.009171 0.008987 0.009354
2029-03-15 0.009212 0.009027 0.009396
2029-03-16 0.009170 0.008986 0.009353
2029-03-17 0.009159 0.008976 0.009342
2029-03-18 0.009159 0.008976 0.009342
2029-03-19 0.009200 0.009016 0.009384
2029-03-20 0.009192 0.009008 0.009376
2029-03-21 0.009185 0.009002 0.009369
2029-03-22 0.009226 0.009042 0.009411
2029-03-23 0.009267 0.009082 0.009453
2029-03-24 0.009240 0.009055 0.009425
2029-03-25 0.009240 0.009055 0.009425
2029-03-26 0.009204 0.009020 0.009388
2029-03-27 0.009245 0.009060 0.009430
2029-03-28 0.009203 0.009019 0.009387
2029-03-29 0.009224 0.009039 0.009408
2029-03-30 0.009187 0.009003 0.009371
2029-03-31 0.009200 0.009016 0.009384
2029 April
2029-04-01 0.009201 0.009017 0.009385
2029-04-02 0.009161 0.008978 0.009344
2029-04-03 0.009128 0.008945 0.009310
2029-04-04 0.009145 0.008962 0.009328
2029-04-05 0.009175 0.008991 0.009358
2029-04-06 0.009133 0.008950 0.009316
2029-04-07 0.009164 0.008981 0.009348
2029-04-08 0.009165 0.008982 0.009349
2029-04-09 0.009124 0.008941 0.009306
2029-04-10 0.009091 0.008909 0.009272
2029-04-11 0.009101 0.008919 0.009283
2029-04-12 0.009107 0.008925 0.009289
2029-04-13 0.009078 0.008896 0.009259
2029-04-14 0.009118 0.008936 0.009300
2029-04-15 0.009118 0.008936 0.009300
2029-04-16 0.009157 0.008974 0.009341
2029-04-17 0.009116 0.008933 0.009298
2029-04-18 0.009094 0.008912 0.009276
2029-04-19 0.009135 0.008952 0.009317
2029-04-20 0.009175 0.008992 0.009359
2029-04-21 0.009134 0.008951 0.009316
2029-04-22 0.009134 0.008951 0.009316
2029-04-23 0.009105 0.008923 0.009287
2029-04-24 0.009128 0.008945 0.009311
2029-04-25 0.009169 0.008985 0.009352
2029-04-26 0.009127 0.008944 0.009309
2029-04-27 0.009168 0.008984 0.009351
2029-04-28 0.009161 0.008977 0.009344
2029-04-29 0.009162 0.008979 0.009345
2029-04-30 0.009174 0.008990 0.009357
2029 May
2029-05-01 0.009192 0.009008 0.009375
2029-05-02 0.009232 0.009048 0.009417
2029-05-03 0.009190 0.009007 0.009374
2029-05-04 0.009149 0.008966 0.009332
2029-05-05 0.009107 0.008925 0.009289
2029-05-06 0.009147 0.008964 0.009330
2029-05-07 0.009147 0.008964 0.009330
2029-05-08 0.009139 0.008956 0.009321
2029-05-09 0.009170 0.008987 0.009354
2029-05-10 0.009129 0.008946 0.009311
2029-05-11 0.009130 0.008948 0.009313
2029-05-12 0.009089 0.008907 0.009270
2029-05-13 0.009129 0.008947 0.009312
2029-05-14 0.009129 0.008947 0.009312
2029-05-15 0.009163 0.008980 0.009347
2029-05-16 0.009204 0.009020 0.009388
2029-05-17 0.009242 0.009057 0.009427
2029-05-18 0.009200 0.009016 0.009384
2029-05-19 0.009158 0.008975 0.009341
2029-05-20 0.009184 0.009000 0.009368
2029-05-21 0.009184 0.009000 0.009368
2029-05-22 0.009142 0.008960 0.009325
2029-05-23 0.009101 0.008919 0.009283
2029-05-24 0.009141 0.008959 0.009324
2029-05-25 0.009148 0.008965 0.009331
2029-05-26 0.009188 0.009005 0.009372
2029-05-27 0.009196 0.009012 0.009380
2029-05-28 0.009196 0.009012 0.009380
2029-05-29 0.009209 0.009025 0.009393
2029-05-30 0.009206 0.009022 0.009390
2029-05-31 0.009208 0.009024 0.009392
2029 June
2029-06-01 0.009249 0.009064 0.009434
2029-06-02 0.009210 0.009026 0.009394
2029-06-03 0.009251 0.009066 0.009436
2029-06-04 0.009251 0.009066 0.009436
2029-06-05 0.009251 0.009066 0.009436
2029-06-06 0.009264 0.009079 0.009450
2029-06-07 0.009222 0.009038 0.009407
2029-06-08 0.009180 0.008997 0.009364
2029-06-09 0.009221 0.009037 0.009406
2029-06-10 0.009240 0.009055 0.009425
2029-06-11 0.009240 0.009055 0.009425
2029-06-12 0.009274 0.009089 0.009460
2029-06-13 0.009255 0.009070 0.009440
2029-06-14 0.009220 0.009035 0.009404
2029-06-15 0.009261 0.009075 0.009446
2029-06-16 0.009219 0.009034 0.009403
2029-06-17 0.009197 0.009013 0.009381
2029-06-18 0.009197 0.009013 0.009381
2029-06-19 0.009194 0.009010 0.009377
2029-06-20 0.009152 0.008969 0.009335
2029-06-21 0.009119 0.008936 0.009301
2029-06-22 0.009159 0.008976 0.009343
2029-06-23 0.009151 0.008968 0.009334
2029-06-24 0.009161 0.008978 0.009344
2029-06-25 0.009161 0.008978 0.009344
2029-06-26 0.009134 0.008951 0.009316
2029-06-27 0.009112 0.008930 0.009294
2029-06-28 0.009080 0.008899 0.009262
2029-06-29 0.009080 0.008899 0.009262
2029-06-30 0.009086 0.008904 0.009267
2029 July
2029-07-01 0.009044 0.008864 0.009225
2029-07-02 0.009045 0.008864 0.009226
2029-07-03 0.009004 0.008824 0.009184
2029-07-04 0.009044 0.008863 0.009225
2029-07-05 0.009075 0.008894 0.009257
2029-07-06 0.009079 0.008897 0.009261
2029-07-07 0.009085 0.008903 0.009267
2029-07-08 0.009101 0.008919 0.009283
2029-07-09 0.009101 0.008919 0.009283
2029-07-10 0.009138 0.008956 0.009321
2029-07-11 0.009111 0.008929 0.009294
2029-07-12 0.009152 0.008969 0.009335
2029-07-13 0.009153 0.008970 0.009336
2029-07-14 0.009111 0.008929 0.009293
2029-07-15 0.009116 0.008933 0.009298
2029-07-16 0.009116 0.008933 0.009298
2029-07-17 0.009081 0.008899 0.009263
2029-07-18 0.009040 0.008859 0.009220
2029-07-19 0.008999 0.008819 0.009179
2029-07-20 0.009029 0.008848 0.009210
2029-07-21 0.009033 0.008852 0.009214
2029-07-22 0.009035 0.008854 0.009215
2029-07-23 0.009021 0.008841 0.009202
2029-07-24 0.008995 0.008816 0.009175
2029-07-25 0.008955 0.008775 0.009134
2029-07-26 0.008994 0.008815 0.009174
2029-07-27 0.008959 0.008780 0.009138
2029-07-28 0.008987 0.008807 0.009166
2029-07-29 0.008987 0.008807 0.009166
2029-07-30 0.008946 0.008767 0.009125
2029-07-31 0.008986 0.008806 0.009165
2029 August
2029-08-01 0.009026 0.008845 0.009206
2029-08-02 0.008985 0.008805 0.009164
2029-08-03 0.009025 0.008844 0.009205
2029-08-04 0.008984 0.008804 0.009163
2029-08-05 0.008984 0.008804 0.009163
2029-08-06 0.008959 0.008780 0.009139
2029-08-07 0.008938 0.008760 0.009117
2029-08-08 0.008936 0.008757 0.009115
2029-08-09 0.008895 0.008717 0.009073
2029-08-10 0.008918 0.008740 0.009097
2029-08-11 0.008958 0.008779 0.009137
2029-08-12 0.008958 0.008779 0.009137
2029-08-13 0.008917 0.008739 0.009096
2029-08-14 0.008955 0.008776 0.009134
2029-08-15 0.008961 0.008782 0.009141
2029-08-16 0.008974 0.008794 0.009153
2029-08-17 0.008973 0.008794 0.009153
2029-08-18 0.008962 0.008783 0.009142
2029-08-19 0.008963 0.008784 0.009142
2029-08-20 0.008961 0.008782 0.009141
2029-08-21 0.008979 0.008799 0.009158
2029-08-22 0.008938 0.008759 0.009117
2029-08-23 0.008978 0.008798 0.009157
2029-08-24 0.008937 0.008758 0.009115
2029-08-25 0.008977 0.008797 0.009156
2029-08-26 0.008977 0.008797 0.009156
2029-08-27 0.008947 0.008768 0.009126
2029-08-28 0.008920 0.008742 0.009098
2029-08-29 0.008954 0.008775 0.009133
2029-08-30 0.008922 0.008744 0.009101
2029-08-31 0.008912 0.008734 0.009090
2029 September
2029-09-01 0.008952 0.008773 0.009131
2029-09-02 0.008953 0.008774 0.009132
2029-09-03 0.008912 0.008734 0.009090
2029-09-04 0.008871 0.008694 0.009049
2029-09-05 0.008911 0.008733 0.009089
2029-09-06 0.008906 0.008727 0.009084
2029-09-07 0.008945 0.008766 0.009124
2029-09-08 0.008904 0.008726 0.009083
2029-09-09 0.008906 0.008728 0.009084
2029-09-10 0.008891 0.008714 0.009069
2029-09-11 0.008851 0.008674 0.009028
2029-09-12 0.008819 0.008642 0.008995
2029-09-13 0.008858 0.008681 0.009035
2029-09-14 0.008860 0.008683 0.009037
2029-09-15 0.008900 0.008722 0.009078
2029-09-16 0.008900 0.008722 0.009078
2029-09-17 0.008859 0.008682 0.009036
2029-09-18 0.008899 0.008721 0.009077
2029-09-19 0.008884 0.008706 0.009062
2029-09-20 0.008880 0.008702 0.009058
2029-09-21 0.008840 0.008663 0.009016
2029-09-22 0.008879 0.008701 0.009057
2029-09-23 0.008879 0.008701 0.009057
2029-09-24 0.008899 0.008721 0.009077
2029-09-25 0.008859 0.008681 0.009036
2029-09-26 0.008898 0.008720 0.009076
2029-09-27 0.008858 0.008680 0.009035
2029-09-28 0.008897 0.008719 0.009075
2029-09-29 0.008902 0.008724 0.009080
2029-09-30 0.008903 0.008725 0.009081
2029 October
2029-10-01 0.008863 0.008685 0.009040
2029-10-02 0.008890 0.008712 0.009068
2029-10-03 0.008909 0.008731 0.009087
2029-10-04 0.008869 0.008691 0.009046
2029-10-05 0.008828 0.008652 0.009005
2029-10-06 0.008868 0.008690 0.009045
2029-10-07 0.008868 0.008691 0.009046
2029-10-08 0.008908 0.008730 0.009086
2029-10-09 0.008877 0.008699 0.009054
2029-10-10 0.008916 0.008738 0.009095
2029-10-11 0.008956 0.008777 0.009135
2029-10-12 0.008924 0.008746 0.009103
2029-10-13 0.008944 0.008766 0.009123
2029-10-14 0.008945 0.008766 0.009124
2029-10-15 0.008904 0.008726 0.009083
2029-10-16 0.008865 0.008688 0.009043
2029-10-17 0.008825 0.008648 0.009001
2029-10-18 0.008798 0.008622 0.008974
2029-10-19 0.008804 0.008628 0.008981
2029-10-20 0.008844 0.008667 0.009020
2029-10-21 0.008844 0.008667 0.009020
2029-10-22 0.008812 0.008636 0.008988
2029-10-23 0.008790 0.008614 0.008966
2029-10-24 0.008804 0.008628 0.008980
2029-10-25 0.008842 0.008665 0.009019
2029-10-26 0.008881 0.008704 0.009059
2029-10-27 0.008856 0.008678 0.009033
2029-10-28 0.008856 0.008679 0.009033
2029-10-29 0.008833 0.008656 0.009010
2029-10-30 0.008805 0.008629 0.008982
2029-10-31 0.008765 0.008590 0.008941
2029 November
2029-11-01 0.008740 0.008566 0.008915
2029-11-02 0.008711 0.008536 0.008885