> Page 3: JPY/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009803 0.009607 0.009999
2028-01-02 0.009798 0.009602 0.009994
2028-01-03 0.009768 0.009573 0.009963
2028-01-04 0.009762 0.009567 0.009958
2028-01-05 0.009733 0.009538 0.009927
2028-01-06 0.009724 0.009529 0.009918
2028-01-07 0.009731 0.009536 0.009925
2028-01-08 0.009701 0.009507 0.009895
2028-01-09 0.009729 0.009534 0.009923
2028-01-10 0.009721 0.009527 0.009916
2028-01-11 0.009750 0.009555 0.009945
2028-01-12 0.009731 0.009536 0.009925
2028-01-13 0.009701 0.009507 0.009895
2028-01-14 0.009728 0.009533 0.009922
2028-01-15 0.009741 0.009546 0.009935
2028-01-16 0.009769 0.009574 0.009965
2028-01-17 0.009798 0.009602 0.009994
2028-01-18 0.009793 0.009597 0.009989
2028-01-19 0.009763 0.009568 0.009959
2028-01-20 0.009744 0.009549 0.009939
2028-01-21 0.009759 0.009563 0.009954
2028-01-22 0.009729 0.009534 0.009923
2028-01-23 0.009730 0.009535 0.009925
2028-01-24 0.009700 0.009506 0.009894
2028-01-25 0.009671 0.009477 0.009864
2028-01-26 0.009672 0.009479 0.009865
2028-01-27 0.009701 0.009507 0.009895
2028-01-28 0.009671 0.009477 0.009864
2028-01-29 0.009666 0.009472 0.009859
2028-01-30 0.009690 0.009496 0.009883
2028-01-31 0.009694 0.009500 0.009888
2028 February
2028-02-01 0.009718 0.009524 0.009913
2028-02-02 0.009704 0.009510 0.009898
2028-02-03 0.009733 0.009538 0.009927
2028-02-04 0.009703 0.009509 0.009897
2028-02-05 0.009721 0.009526 0.009915
2028-02-06 0.009695 0.009501 0.009889
2028-02-07 0.009666 0.009472 0.009859
2028-02-08 0.009673 0.009479 0.009866
2028-02-09 0.009701 0.009507 0.009895
2028-02-10 0.009694 0.009500 0.009888
2028-02-11 0.009723 0.009528 0.009917
2028-02-12 0.009693 0.009499 0.009887
2028-02-13 0.009669 0.009475 0.009862
2028-02-14 0.009642 0.009449 0.009834
2028-02-15 0.009650 0.009457 0.009843
2028-02-16 0.009629 0.009437 0.009822
2028-02-17 0.009629 0.009437 0.009822
2028-02-18 0.009600 0.009408 0.009792
2028-02-19 0.009571 0.009379 0.009762
2028-02-20 0.009541 0.009351 0.009732
2028-02-21 0.009512 0.009322 0.009703
2028-02-22 0.009540 0.009350 0.009731
2028-02-23 0.009511 0.009321 0.009701
2028-02-24 0.009539 0.009349 0.009730
2028-02-25 0.009567 0.009376 0.009759
2028-02-26 0.009538 0.009347 0.009729
2028-02-27 0.009509 0.009319 0.009699
2028-02-28 0.009492 0.009302 0.009682
2028-02-29 0.009463 0.009274 0.009652
2028 March
2028-03-01 0.009434 0.009245 0.009623
2028-03-02 0.009427 0.009238 0.009615
2028-03-03 0.009398 0.009210 0.009586
2028-03-04 0.009369 0.009182 0.009557
2028-03-05 0.009397 0.009209 0.009585
2028-03-06 0.009368 0.009181 0.009556
2028-03-07 0.009340 0.009153 0.009527
2028-03-08 0.009343 0.009156 0.009530
2028-03-09 0.009337 0.009151 0.009524
2028-03-10 0.009340 0.009154 0.009527
2028-03-11 0.009336 0.009149 0.009522
2028-03-12 0.009309 0.009123 0.009495
2028-03-13 0.009306 0.009119 0.009492
2028-03-14 0.009289 0.009103 0.009475
2028-03-15 0.009307 0.009120 0.009493
2028-03-16 0.009318 0.009132 0.009504
2028-03-17 0.009301 0.009115 0.009487
2028-03-18 0.009326 0.009139 0.009512
2028-03-19 0.009353 0.009166 0.009541
2028-03-20 0.009325 0.009138 0.009511
2028-03-21 0.009322 0.009135 0.009508
2028-03-22 0.009322 0.009135 0.009508
2028-03-23 0.009349 0.009162 0.009536
2028-03-24 0.009369 0.009182 0.009556
2028-03-25 0.009340 0.009154 0.009527
2028-03-26 0.009368 0.009181 0.009555
2028-03-27 0.009374 0.009186 0.009561
2028-03-28 0.009345 0.009158 0.009532
2028-03-29 0.009330 0.009143 0.009516
2028-03-30 0.009320 0.009134 0.009507
2028-03-31 0.009302 0.009116 0.009488
2028 April
2028-04-01 0.009273 0.009088 0.009459
2028-04-02 0.009259 0.009074 0.009445
2028-04-03 0.009261 0.009075 0.009446
2028-04-04 0.009251 0.009066 0.009436
2028-04-05 0.009223 0.009038 0.009407
2028-04-06 0.009218 0.009034 0.009402
2028-04-07 0.009190 0.009006 0.009374
2028-04-08 0.009181 0.008997 0.009364
2028-04-09 0.009153 0.008970 0.009336
2028-04-10 0.009177 0.008993 0.009360
2028-04-11 0.009151 0.008968 0.009334
2028-04-12 0.009131 0.008949 0.009314
2028-04-13 0.009103 0.008921 0.009285
2028-04-14 0.009130 0.008948 0.009313
2028-04-15 0.009102 0.008920 0.009284
2028-04-16 0.009129 0.008947 0.009312
2028-04-17 0.009113 0.008930 0.009295
2028-04-18 0.009139 0.008957 0.009322
2028-04-19 0.009112 0.008929 0.009294
2028-04-20 0.009110 0.008928 0.009292
2028-04-21 0.009134 0.008951 0.009316
2028-04-22 0.009161 0.008977 0.009344
2028-04-23 0.009188 0.009004 0.009371
2028-04-24 0.009193 0.009009 0.009377
2028-04-25 0.009176 0.008993 0.009360
2028-04-26 0.009203 0.009019 0.009387
2028-04-27 0.009230 0.009046 0.009415
2028-04-28 0.009258 0.009073 0.009443
2028-04-29 0.009285 0.009099 0.009471
2028-04-30 0.009312 0.009126 0.009499
2028 May
2028-05-01 0.009340 0.009153 0.009527
2028-05-02 0.009311 0.009125 0.009498
2028-05-03 0.009283 0.009097 0.009469
2028-05-04 0.009255 0.009070 0.009440
2028-05-05 0.009282 0.009096 0.009468
2028-05-06 0.009261 0.009076 0.009447
2028-05-07 0.009233 0.009048 0.009418
2028-05-08 0.009205 0.009021 0.009389
2028-05-09 0.009177 0.008993 0.009360
2028-05-10 0.009204 0.009020 0.009388
2028-05-11 0.009225 0.009040 0.009409
2028-05-12 0.009252 0.009067 0.009437
2028-05-13 0.009247 0.009062 0.009432
2028-05-14 0.009219 0.009034 0.009403
2028-05-15 0.009246 0.009061 0.009431
2028-05-16 0.009236 0.009051 0.009420
2028-05-17 0.009254 0.009069 0.009439
2028-05-18 0.009276 0.009091 0.009462
2028-05-19 0.009284 0.009098 0.009469
2028-05-20 0.009255 0.009070 0.009440
2028-05-21 0.009227 0.009043 0.009412
2028-05-22 0.009254 0.009069 0.009439
2028-05-23 0.009282 0.009096 0.009467
2028-05-24 0.009254 0.009069 0.009439
2028-05-25 0.009282 0.009096 0.009467
2028-05-26 0.009280 0.009095 0.009466
2028-05-27 0.009308 0.009122 0.009494
2028-05-28 0.009335 0.009148 0.009522
2028-05-29 0.009307 0.009121 0.009493
2028-05-30 0.009311 0.009124 0.009497
2028-05-31 0.009282 0.009097 0.009468
2028 June
2028-06-01 0.009310 0.009123 0.009496
2028-06-02 0.009281 0.009096 0.009467
2028-06-03 0.009298 0.009112 0.009484
2028-06-04 0.009270 0.009084 0.009455
2028-06-05 0.009296 0.009110 0.009481
2028-06-06 0.009275 0.009089 0.009460
2028-06-07 0.009278 0.009093 0.009464
2028-06-08 0.009304 0.009118 0.009490
2028-06-09 0.009278 0.009092 0.009463
2028-06-10 0.009265 0.009080 0.009451
2028-06-11 0.009274 0.009088 0.009459
2028-06-12 0.009301 0.009115 0.009487
2028-06-13 0.009292 0.009106 0.009477
2028-06-14 0.009292 0.009106 0.009477
2028-06-15 0.009275 0.009089 0.009460
2028-06-16 0.009246 0.009062 0.009431
2028-06-17 0.009218 0.009034 0.009403
2028-06-18 0.009192 0.009008 0.009376
2028-06-19 0.009219 0.009035 0.009403
2028-06-20 0.009231 0.009046 0.009415
2028-06-21 0.009258 0.009073 0.009443
2028-06-22 0.009270 0.009085 0.009455
2028-06-23 0.009297 0.009111 0.009483
2028-06-24 0.009269 0.009084 0.009454
2028-06-25 0.009296 0.009110 0.009482
2028-06-26 0.009309 0.009123 0.009496
2028-06-27 0.009320 0.009134 0.009506
2028-06-28 0.009292 0.009106 0.009477
2028-06-29 0.009263 0.009078 0.009449
2028-06-30 0.009235 0.009050 0.009420
2028 July
2028-07-01 0.009262 0.009077 0.009447
2028-07-02 0.009290 0.009104 0.009475
2028-07-03 0.009277 0.009092 0.009463
2028-07-04 0.009305 0.009119 0.009491
2028-07-05 0.009332 0.009146 0.009519
2028-07-06 0.009343 0.009156 0.009529
2028-07-07 0.009341 0.009154 0.009528
2028-07-08 0.009313 0.009126 0.009499
2028-07-09 0.009284 0.009099 0.009470
2028-07-10 0.009312 0.009125 0.009498
2028-07-11 0.009293 0.009107 0.009478
2028-07-12 0.009320 0.009134 0.009506
2028-07-13 0.009348 0.009161 0.009534
2028-07-14 0.009319 0.009133 0.009505
2028-07-15 0.009347 0.009160 0.009533
2028-07-16 0.009350 0.009163 0.009536
2028-07-17 0.009321 0.009135 0.009507
2028-07-18 0.009343 0.009156 0.009530
2028-07-19 0.009332 0.009146 0.009519
2028-07-20 0.009360 0.009173 0.009547
2028-07-21 0.009387 0.009200 0.009575
2028-07-22 0.009359 0.009172 0.009546
2028-07-23 0.009359 0.009172 0.009546
2028-07-24 0.009366 0.009179 0.009554
2028-07-25 0.009345 0.009158 0.009531
2028-07-26 0.009316 0.009130 0.009502
2028-07-27 0.009288 0.009102 0.009473
2028-07-28 0.009315 0.009129 0.009501
2028-07-29 0.009287 0.009101 0.009472
2028-07-30 0.009275 0.009090 0.009461
2028-07-31 0.009297 0.009111 0.009483
2028 August
2028-08-01 0.009325 0.009138 0.009511
2028-08-02 0.009296 0.009110 0.009482
2028-08-03 0.009310 0.009124 0.009496
2028-08-04 0.009337 0.009151 0.009524
2028-08-05 0.009309 0.009123 0.009495
2028-08-06 0.009302 0.009116 0.009488
2028-08-07 0.009274 0.009088 0.009459
2028-08-08 0.009245 0.009061 0.009430
2028-08-09 0.009236 0.009051 0.009421
2028-08-10 0.009263 0.009078 0.009449
2028-08-11 0.009256 0.009071 0.009442
2028-08-12 0.009279 0.009093 0.009464
2028-08-13 0.009281 0.009095 0.009467
2028-08-14 0.009253 0.009068 0.009438
2028-08-15 0.009224 0.009040 0.009409
2028-08-16 0.009244 0.009059 0.009429
2028-08-17 0.009271 0.009086 0.009456
2028-08-18 0.009243 0.009058 0.009428
2028-08-19 0.009221 0.009037 0.009406
2028-08-20 0.009248 0.009063 0.009433
2028-08-21 0.009276 0.009090 0.009461
2028-08-22 0.009247 0.009062 0.009432
2028-08-23 0.009263 0.009078 0.009449
2028-08-24 0.009291 0.009105 0.009477
2028-08-25 0.009269 0.009084 0.009455
2028-08-26 0.009288 0.009103 0.009474
2028-08-27 0.009287 0.009101 0.009473
2028-08-28 0.009314 0.009128 0.009501
2028-08-29 0.009286 0.009100 0.009472
2028-08-30 0.009313 0.009127 0.009500
2028-08-31 0.009285 0.009099 0.009471
2028 September
2028-09-01 0.009257 0.009071 0.009442
2028-09-02 0.009244 0.009059 0.009429
2028-09-03 0.009243 0.009058 0.009428
2028-09-04 0.009264 0.009079 0.009450
2028-09-05 0.009292 0.009106 0.009477
2028-09-06 0.009319 0.009133 0.009505
2028-09-07 0.009291 0.009105 0.009476
2028-09-08 0.009290 0.009104 0.009476
2028-09-09 0.009261 0.009076 0.009447
2028-09-10 0.009247 0.009062 0.009432
2028-09-11 0.009247 0.009062 0.009432
2028-09-12 0.009254 0.009069 0.009440
2028-09-13 0.009282 0.009096 0.009467
2028-09-14 0.009309 0.009123 0.009495
2028-09-15 0.009281 0.009095 0.009466
2028-09-16 0.009252 0.009067 0.009437
2028-09-17 0.009280 0.009094 0.009465
2028-09-18 0.009280 0.009094 0.009465
2028-09-19 0.009307 0.009121 0.009493
2028-09-20 0.009335 0.009148 0.009521
2028-09-21 0.009343 0.009156 0.009530
2028-09-22 0.009315 0.009128 0.009501
2028-09-23 0.009292 0.009106 0.009478
2028-09-24 0.009269 0.009083 0.009454
2028-09-25 0.009270 0.009085 0.009456
2028-09-26 0.009242 0.009057 0.009427
2028-09-27 0.009240 0.009055 0.009425
2028-09-28 0.009225 0.009041 0.009410
2028-09-29 0.009252 0.009067 0.009437
2028-09-30 0.009280 0.009094 0.009465
2028 October
2028-10-01 0.009307 0.009121 0.009493
2028-10-02 0.009298 0.009112 0.009484
2028-10-03 0.009285 0.009099 0.009470
2028-10-04 0.009271 0.009086 0.009457
2028-10-05 0.009279 0.009094 0.009465
2028-10-06 0.009292 0.009106 0.009477
2028-10-07 0.009303 0.009117 0.009489
2028-10-08 0.009319 0.009133 0.009506
2028-10-09 0.009320 0.009134 0.009506
2028-10-10 0.009316 0.009130 0.009503
2028-10-11 0.009298 0.009112 0.009484
2028-10-12 0.009270 0.009085 0.009456
2028-10-13 0.009242 0.009057 0.009427
2028-10-14 0.009269 0.009084 0.009454
2028-10-15 0.009254 0.009069 0.009439
2028-10-16 0.009254 0.009069 0.009439
2028-10-17 0.009282 0.009096 0.009467
2028-10-18 0.009253 0.009068 0.009438
2028-10-19 0.009236 0.009052 0.009421
2028-10-20 0.009264 0.009078 0.009449
2028-10-21 0.009235 0.009051 0.009420
2028-10-22 0.009207 0.009023 0.009391
2028-10-23 0.009207 0.009023 0.009391
2028-10-24 0.009233 0.009048 0.009417
2028-10-25 0.009205 0.009021 0.009389
2028-10-26 0.009190 0.009006 0.009374
2028-10-27 0.009176 0.008992 0.009359
2028-10-28 0.009195 0.009011 0.009379
2028-10-29 0.009167 0.008984 0.009351
2028-10-30 0.009176 0.008992 0.009359
2028-10-31 0.009150 0.008967 0.009333
2028 November
2028-11-01 0.009127 0.008944 0.009309
2028-11-02 0.009140 0.008957 0.009323